PRTG
Portage Biotech Inc. Common Stock
stockNASDAQ
InactiveSep 3, 2025
6.81USD-2.155%(-0.15)388,294
PRTG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 7.6000 | 9.4300 | 6.8005 | 6.8100 | -2.155% | 388,294 | 0.000% | |
| 2025-09-02 | 7.2500 | 7.6000 | 6.8000 | 6.9600 | -3.333% | 40,362 | -2.155% | |
| 2025-08-29 | 7.2900 | 7.9900 | 7.0900 | 7.2000 | -0.963% | 42,250 | -5.417% | |
| 2025-08-28 | 7.4300 | 7.4504 | 7.2700 | 7.2700 | -1.223% | 9,585 | -6.327% | |
| 2025-08-27 | 8.0999 | 8.0999 | 7.0000 | 7.3600 | -6.242% | 36,357 | -7.473% | |
| 2025-08-26 | 8.0500 | 8.5000 | 7.6200 | 7.8500 | -2.242% | 27,343 | -13.248% | |
| 2025-08-25 | 9.0800 | 9.0800 | 8.0100 | 8.0300 | -11.855% | 29,878 | -15.193% | |
| 2025-08-22 | 9.2811 | 9.7000 | 9.0000 | 9.1100 | +2.822% | 15,747 | -25.247% | |
| 2025-08-21 | 8.6200 | 9.2496 | 8.3000 | 8.8600 | +7.264% | 62,385 | -23.138% | |
| 2025-08-20 | 8.0000 | 8.7800 | 7.8001 | 8.2600 | +3.250% | 56,244 | -17.554% | |
| 2025-08-19 | 8.2300 | 8.3900 | 7.5800 | 8.0000 | -5.549% | 27,584 | -14.875% | |
| 2025-08-18 | 8.5645 | 8.5645 | 8.4000 | 8.4700 | -2.419% | 6,234 | -19.599% | |
| 2025-08-15 | 8.7800 | 9.0396 | 8.4629 | 8.6800 | -1.364% | 15,255 | -21.544% | |
| 2025-08-14 | 8.5233 | 9.1568 | 8.2200 | 8.8000 | -1.124% | 38,022 | -22.614% | |
| 2025-08-13 | 8.6000 | 9.2999 | 8.4701 | 8.9000 | +2.181% | 16,163 | -23.483% | |
| 2025-08-12 | 8.4550 | 9.0000 | 8.1962 | 8.7100 | -1.582% | 29,456 | -21.814% | |
| 2025-08-11 | 8.8700 | 8.9981 | 8.3800 | 8.8500 | -4.839% | 29,796 | -23.051% | |
| 2025-08-08 | 10.0600 | 10.0600 | 8.0800 | 9.3000 | -6.720% | 121,552 | -26.774% | |
| 2025-08-07 | 8.3700 | 10.2500 | 8.2183 | 9.9700 | +15.260% | 135,086 | -31.695% | |
| 2025-08-06 | 7.1900 | 8.6900 | 7.0200 | 8.6500 | +23.218% | 135,350 | -21.272% | |
| 2025-08-05 | 5.9000 | 7.2500 | 5.8900 | 7.0201 | +19.593% | 155,821 | -2.993% | |
| 2025-08-04 | 5.7300 | 5.8700 | 5.3500 | 5.8700 | +8.303% | 25,321 | +16.014% | |
| 2025-08-01 | 6.0300 | 6.0800 | 5.3001 | 5.4200 | -9.060% | 20,513 | +25.646% | |
| 2025-07-31 | 6.1200 | 6.2200 | 5.7145 | 5.9600 | -3.871% | 32,691 | +14.262% | |
| 2025-07-30 | 5.6500 | 6.4000 | 5.6500 | 6.2000 | +8.825% | 39,579 | +9.839% | |
| 2025-07-29 | 5.9700 | 5.9700 | 5.6972 | 5.6972 | -4.409% | 5,593 | +19.532% | |
| 2025-07-28 | 5.7685 | 5.9600 | 5.6272 | 5.9600 | +4.014% | 34,698 | +14.262% | |
| 2025-07-25 | 6.0700 | 6.0700 | 5.5800 | 5.7300 | -3.065% | 4,723 | +18.848% | |
| 2025-07-24 | 6.1500 | 6.1500 | 5.9000 | 5.9112 | -3.095% | 14,939 | +15.205% | |
| 2025-07-23 | 5.6400 | 6.2000 | 5.6300 | 6.1000 | +4.703% | 21,076 | +11.639% | |
| 2025-07-22 | 5.5000 | 5.9800 | 5.5000 | 5.8260 | +0.275% | 30,454 | +16.890% | |
| 2025-07-21 | 5.7200 | 6.0050 | 5.7200 | 5.8100 | -1.358% | 11,616 | +17.212% | |
| 2025-07-18 | 5.8100 | 6.3500 | 5.6600 | 5.8900 | -0.675% | 19,138 | +15.620% | |
| 2025-07-17 | 5.8593 | 6.1000 | 5.8100 | 5.9300 | -0.670% | 17,992 | +14.840% | |
| 2025-07-16 | 5.7500 | 5.9800 | 5.6800 | 5.9700 | +4.371% | 9,501 | +14.070% | |
| 2025-07-15 | 6.0000 | 6.0005 | 5.6000 | 5.7200 | -5.455% | 26,948 | +19.056% | |
| 2025-07-14 | 5.9300 | 6.1600 | 5.8990 | 6.0500 | -2.262% | 20,202 | +12.562% | |
| 2025-07-11 | 6.0355 | 6.1999 | 5.8000 | 6.1900 | +1.144% | 18,140 | +10.016% | |
| 2025-07-10 | 5.8933 | 6.1200 | 5.7400 | 6.1200 | +4.082% | 18,367 | +11.275% | |
| 2025-07-09 | 5.8400 | 5.9843 | 5.7126 | 5.8800 | -0.843% | 10,076 | +15.816% | |
| 2025-07-08 | 5.5000 | 6.0100 | 5.5000 | 5.9300 | +5.329% | 13,249 | +14.840% | |
| 2025-07-07 | 5.5400 | 5.7600 | 5.2500 | 5.6300 | -0.530% | 25,265 | +20.959% | |
| 2025-07-03 | 5.7900 | 5.8500 | 5.6600 | 5.6600 | -3.082% | 10,418 | +20.318% | |
| 2025-07-02 | 5.6700 | 6.1000 | 5.6000 | 5.8400 | -0.849% | 18,197 | +16.610% | |
| 2025-07-01 | 5.7300 | 5.9800 | 5.5400 | 5.8900 | +6.703% | 27,658 | +15.620% | |
| 2025-06-30 | 5.3200 | 6.0000 | 5.3200 | 5.5200 | -0.361% | 35,615 | +23.370% | |
| 2025-06-27 | 5.8700 | 5.9800 | 5.4100 | 5.5400 | -7.047% | 43,350 | +22.924% | |
| 2025-06-26 | 5.8700 | 6.3800 | 5.7100 | 5.9600 | -2.455% | 86,034 | +14.262% | |
| 2025-06-25 | 6.1300 | 6.8400 | 5.4100 | 6.1100 | +13.569% | 4,194,539 | +11.457% | |
| 2025-06-24 | 5.5300 | 5.7900 | 5.3800 | 5.3800 | +1.701% | 19,502 | +26.580% | |
| 2025-06-23 | 5.5176 | 5.6612 | 5.2345 | 5.2900 | -4.856% | 11,800 | +28.733% | |
| 2025-06-20 | 5.5500 | 5.9000 | 5.5002 | 5.5600 | +0.361% | 8,588 | +22.482% | |
| 2025-06-18 | 5.7800 | 5.9999 | 5.5400 | 5.5400 | -3.484% | 11,959 | +22.924% | |
| 2025-06-17 | 6.0000 | 6.0600 | 5.5900 | 5.7400 | -4.809% | 17,117 | +18.641% | |
| 2025-06-16 | 6.1000 | 6.2000 | 5.6350 | 6.0300 | +0.668% | 29,799 | +12.935% | |
| 2025-06-13 | 6.0900 | 6.5895 | 5.9500 | 5.9900 | -5.071% | 17,688 | +13.689% | |
| 2025-06-12 | 7.0000 | 7.2800 | 6.0900 | 6.3100 | -11.252% | 46,427 | +7.924% | |
| 2025-06-11 | 7.5300 | 8.1677 | 7.0001 | 7.1100 | -8.612% | 30,517 | -4.219% | |
| 2025-06-10 | 7.5500 | 8.0705 | 7.5500 | 7.7800 | +2.368% | 34,099 | -12.468% | |
| 2025-06-09 | 8.4100 | 9.2400 | 7.5100 | 7.6000 | -9.631% | 34,604 | -10.395% | |
| 2025-06-06 | 8.3400 | 8.7238 | 8.1900 | 8.4100 | +0.358% | 12,254 | -19.025% | |
| 2025-06-05 | 8.3700 | 8.6742 | 8.3700 | 8.3800 | -3.456% | 26,821 | -18.735% | |
| 2025-06-04 | 7.6800 | 8.7700 | 7.6800 | 8.6800 | +12.581% | 64,211 | -21.544% | |
| 2025-06-03 | 7.5200 | 7.9899 | 7.5100 | 7.7100 | -0.194% | 13,628 | -11.673% | |
| 2025-06-02 | 7.8300 | 7.9150 | 7.5538 | 7.7250 | -3.918% | 14,834 | -11.845% | |
| 2025-05-30 | 7.9600 | 8.3237 | 7.8700 | 8.0400 | -0.985% | 4,476 | -15.299% | |
| 2025-05-29 | 8.1200 | 8.3500 | 7.5601 | 8.1200 | +1.121% | 19,005 | -16.133% | |
| 2025-05-28 | 7.8200 | 8.2146 | 7.4100 | 8.0300 | +0.627% | 12,294 | -15.193% | |
| 2025-05-27 | 7.7300 | 8.2500 | 7.7300 | 7.9800 | +1.141% | 37,461 | -14.662% | |
| 2025-05-23 | 8.0800 | 8.2200 | 7.7815 | 7.8900 | -4.364% | 9,632 | -13.688% | |
| 2025-05-22 | 8.8000 | 8.8348 | 7.7600 | 8.2500 | +1.978% | 34,659 | -17.455% | |
| 2025-05-21 | 8.3822 | 8.6900 | 8.0900 | 8.0900 | -2.881% | 20,473 | -15.822% | |
| 2025-05-20 | 7.8500 | 8.4335 | 7.7523 | 8.3300 | +4.255% | 19,016 | -18.247% | |
| 2025-05-19 | 7.6450 | 8.4400 | 7.6100 | 7.9900 | +1.267% | 53,614 | -14.768% | |
| 2025-05-16 | 7.4000 | 8.1500 | 7.4000 | 7.8900 | +4.503% | 21,327 | -13.688% | |
| 2025-05-15 | 7.4484 | 7.8743 | 7.4484 | 7.5500 | -1.693% | 13,448 | -9.801% | |
| 2025-05-14 | 7.8000 | 8.0468 | 7.4400 | 7.6800 | -3.457% | 33,175 | -11.328% | |
| 2025-05-13 | 7.4600 | 8.1500 | 7.4541 | 7.9550 | +4.534% | 46,084 | -14.393% | |
| 2025-05-12 | 8.1600 | 8.2500 | 7.4600 | 7.6100 | -6.968% | 83,753 | -10.512% | |
| 2025-05-09 | 8.6600 | 9.2000 | 8.1600 | 8.1800 | -9.313% | 78,690 | -16.748% | |
| 2025-05-08 | 8.4700 | 9.3400 | 8.2900 | 9.0200 | +4.398% | 194,870 | -24.501% | |
| 2025-05-07 | 8.8100 | 8.8430 | 8.4400 | 8.6400 | -1.706% | 57,319 | -21.181% | |
| 2025-05-06 | 10.2500 | 10.2500 | 8.5001 | 8.7900 | -10.398% | 79,428 | -22.526% | |
| 2025-05-05 | 9.9700 | 10.3000 | 9.6023 | 9.8100 | -4.479% | 77,715 | -30.581% | |
| 2025-05-02 | 10.7200 | 10.9400 | 9.8100 | 10.2700 | -4.554% | 124,016 | -33.690% | |
| 2025-05-01 | 11.5500 | 12.1800 | 10.4100 | 10.7600 | -9.198% | 210,623 | -36.710% | |
| 2025-04-30 | 10.7700 | 12.2399 | 10.3100 | 11.8500 | +7.434% | 434,752 | -42.532% | |
| 2025-04-29 | 10.0100 | 11.4723 | 9.7700 | 11.0300 | +2.414% | 350,460 | -38.259% | |
| 2025-04-28 | 11.3100 | 11.5082 | 9.5500 | 10.7700 | +27.456% | 8,713,799 | -36.769% | |
| 2025-04-25 | 9.1500 | 9.2900 | 8.1100 | 8.4500 | -8.846% | 97,455 | -19.408% | |
| 2025-04-24 | 9.0300 | 9.8600 | 8.8800 | 9.2700 | +3.229% | 185,669 | -26.537% | |
| 2025-04-23 | 9.6400 | 10.1400 | 8.7001 | 8.9800 | -8.925% | 262,942 | -24.165% | |
| 2025-04-22 | 9.0200 | 15.8181 | 8.5000 | 9.8600 | +8.471% | 5,737,764 | -30.933% | |
| 2025-04-21 | 7.8000 | 9.8000 | 7.8000 | 9.0900 | +15.944% | 458,989 | -25.083% | |
| 2025-04-17 | 7.9200 | 8.8799 | 7.0000 | 7.8400 | +16.148% | 861,609 | -13.138% | |
| 2025-04-16 | 7.2200 | 7.7500 | 6.7500 | 6.7500 | -15.519% | 71,665 | +0.889% | |
| 2025-04-15 | 8.4800 | 9.0000 | 7.8500 | 7.9900 | -10.023% | 192,843 | -14.768% | |
| 2025-04-14 | 8.7000 | 9.7200 | 7.1101 | 8.8800 | +3.376% | 796,362 | -23.311% | |
| 2025-04-11 | 5.1400 | 13.1100 | 5.1400 | 8.5900 | +68.431% | 31,290,488 | -20.722% | |
| 2025-04-10 | 4.9200 | 5.6299 | 4.8000 | 5.1000 | +1.594% | 42,540 | +33.529% | |
| 2025-04-09 | 4.9000 | 5.4750 | 4.5764 | 5.0200 | +2.449% | 114,406 | +35.657% | |
| 2025-04-08 | 5.4100 | 6.4435 | 4.9000 | 4.9000 | -8.068% | 58,126 | +38.980% | |
| 2025-04-07 | 5.3100 | 5.9399 | 5.1500 | 5.3300 | -3.617% | 87,459 | +27.767% | |
| 2025-04-04 | 6.0000 | 6.0300 | 5.5212 | 5.5300 | -8.292% | 33,477 | +23.146% | |
| 2025-04-03 | 6.7000 | 7.0000 | 6.0000 | 6.0300 | -13.610% | 48,575 | +12.935% | |
| 2025-04-02 | 7.4900 | 8.1000 | 6.5500 | 6.9800 | -15.496% | 165,661 | -2.436% | |
| 2025-04-01 | 9.3100 | 9.5775 | 7.9600 | 8.2600 | -10.703% | 272,784 | -17.554% | |
| 2025-03-31 | 8.6000 | 9.8900 | 7.9000 | 9.2500 | -3.646% | 653,975 | -26.378% | |
| 2025-03-28 | 11.9500 | 13.2000 | 8.7214 | 9.6000 | +103.822% | 29,921,312 | -29.063% | |
| 2025-03-27 | 4.4000 | 4.7583 | 4.4000 | 4.7100 | +3.744% | 2,366,542 | +44.586% | |
| 2025-03-26 | 4.4900 | 4.6900 | 4.3100 | 4.5400 | +11.548% | 21,947 | +50.000% | |
| 2025-03-25 | 4.2900 | 4.4616 | 4.0700 | 4.0700 | -3.095% | 13,439 | +67.322% | |
| 2025-03-24 | 4.3200 | 4.8000 | 4.1800 | 4.2000 | +1.205% | 96,665 | +62.143% | |
| 2025-03-21 | 4.2322 | 4.2750 | 4.1500 | 4.1500 | -4.598% | 2,851 | +64.096% | |
| 2025-03-20 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +3.522% | 2,067 | +56.552% | |
| 2025-03-19 | 4.1600 | 4.3250 | 4.1600 | 4.2020 | +0.048% | 3,751 | +62.066% | |
| 2025-03-18 | 4.2563 | 4.3000 | 4.2000 | 4.2000 | -1.176% | 9,530 | +62.143% | |
| 2025-03-17 | 4.3897 | 4.3900 | 4.2400 | 4.2500 | +0.914% | 3,921 | +60.235% | |
| 2025-03-14 | 4.3000 | 4.4900 | 4.0400 | 4.2115 | +4.245% | 21,785 | +61.700% | |
| 2025-03-13 | 4.0300 | 4.4256 | 4.0300 | 4.0400 | -0.247% | 25,188 | +68.564% | |
| 2025-03-12 | 4.0200 | 4.2400 | 4.0200 | 4.0500 | -2.878% | 24,132 | +68.148% | |
| 2025-03-11 | 4.0100 | 4.2676 | 3.9200 | 4.1700 | +4.250% | 24,007 | +63.309% | |
| 2025-03-10 | 4.2300 | 4.3900 | 4.0000 | 4.0000 | -10.112% | 7,625 | +70.250% | |
| 2025-03-07 | 4.2500 | 4.4500 | 4.2020 | 4.4500 | +1.136% | 5,938 | +53.034% | |
| 2025-03-06 | 4.1092 | 4.4500 | 4.1092 | 4.4000 | -0.070% | 4,218 | +54.773% | |
| 2025-03-05 | 4.3000 | 4.4800 | 4.2900 | 4.4031 | +3.602% | 26,800 | +54.664% | |
| 2025-03-04 | 3.9700 | 4.3400 | 3.9200 | 4.2500 | +2.657% | 23,775 | +60.235% | |
| 2025-03-03 | 4.4900 | 4.5217 | 4.1300 | 4.1400 | -8.204% | 7,210 | +64.493% | |
| 2025-02-28 | 4.4100 | 4.7000 | 4.3600 | 4.5100 | +3.917% | 16,059 | +50.998% | |
| 2025-02-27 | 4.4983 | 4.9196 | 4.1538 | 4.3400 | -3.556% | 52,126 | +56.912% | |
| 2025-02-26 | 4.3000 | 4.5000 | 4.2000 | 4.5000 | +4.408% | 4,815 | +51.333% | |
| 2025-02-25 | 4.6300 | 4.6300 | 4.3100 | 4.3100 | -6.202% | 3,828 | +58.005% | |
| 2025-02-24 | 4.5941 | 4.9814 | 4.4100 | 4.5950 | +0.547% | 10,877 | +48.205% | |
| 2025-02-21 | 4.6500 | 5.0000 | 4.5100 | 4.5700 | -2.559% | 6,494 | +49.015% | |
| 2025-02-20 | 4.5200 | 4.9600 | 4.4600 | 4.6900 | +0.860% | 57,401 | +45.203% | |
| 2025-02-19 | 4.6450 | 5.0000 | 4.5100 | 4.6500 | -2.720% | 53,069 | +46.452% | |
| 2025-02-18 | 4.7300 | 4.8000 | 4.5200 | 4.7800 | +1.624% | 16,160 | +42.469% | |
| 2025-02-14 | 4.6200 | 4.8150 | 4.3900 | 4.7036 | -2.858% | 7,787 | +44.783% | |
| 2025-02-13 | 4.8700 | 4.9200 | 4.6400 | 4.8420 | +0.875% | 7,743 | +40.644% | |
| 2025-02-12 | 4.7700 | 5.0899 | 4.2900 | 4.8000 | -4.762% | 13,730 | +41.875% | |
| 2025-02-11 | 4.6200 | 5.3400 | 4.6200 | 5.0400 | +5.882% | 32,948 | +35.119% | |
| 2025-02-10 | 4.6000 | 5.1200 | 4.4001 | 4.7600 | +1.062% | 93,076 | +43.067% | |
| 2025-02-07 | 4.9700 | 5.2400 | 4.6000 | 4.7100 | -9.943% | 49,715 | +44.586% | |
| 2025-02-06 | 4.1400 | 5.3000 | 4.1400 | 5.2300 | +22.482% | 81,293 | +30.210% | |
| 2025-02-05 | 4.2700 | 4.4800 | 4.1500 | 4.2700 | -4.045% | 24,973 | +59.485% | |
| 2025-02-04 | 4.2700 | 4.5000 | 3.8700 | 4.4500 | -1.111% | 82,404 | +53.034% | |
| 2025-02-03 | 4.4000 | 4.9199 | 3.8000 | 4.5000 | +2.041% | 548,372 | +51.333% | |
| 2025-01-31 | 4.5600 | 4.7000 | 4.2100 | 4.4100 | -3.289% | 1,103,414 | +54.422% | |
| 2025-01-30 | 4.3000 | 5.5000 | 3.8600 | 4.5600 | +2.935% | 219,332 | +49.342% | |
| 2025-01-29 | 4.6100 | 4.7100 | 4.2635 | 4.4300 | -5.745% | 12,911 | +53.725% | |
| 2025-01-28 | 3.9875 | 4.9769 | 3.9100 | 4.7000 | +14.355% | 71,120 | +44.894% | |
| 2025-01-27 | 4.3000 | 4.5900 | 4.0817 | 4.1100 | -2.143% | 47,819 | +65.693% | |
| 2025-01-24 | 4.0100 | 4.6199 | 4.0100 | 4.2000 | +5.000% | 67,267 | +62.143% | |
| 2025-01-23 | 4.0600 | 4.1500 | 3.7700 | 4.0000 | -2.439% | 20,010 | +70.250% | |
| 2025-01-22 | 4.1100 | 4.1500 | 4.0100 | 4.1000 | -0.243% | 5,128 | +66.098% | |
| 2025-01-21 | 4.1000 | 4.2680 | 4.0500 | 4.1100 | +0.244% | 45,650 | +65.693% | |
| 2025-01-17 | 4.0500 | 4.4000 | 3.9914 | 4.1000 | +3.535% | 164,096 | +66.098% | |
| 2025-01-16 | 3.9900 | 4.1500 | 3.8550 | 3.9600 | -0.252% | 13,120 | +71.970% | |
| 2025-01-15 | 4.1600 | 4.2700 | 3.8600 | 3.9700 | -5.701% | 26,776 | +71.537% | |
| 2025-01-14 | 4.1800 | 4.5681 | 4.0100 | 4.2100 | -1.405% | 10,252 | +61.758% | |
| 2025-01-13 | 4.2800 | 4.6043 | 4.2000 | 4.2700 | -2.288% | 13,745 | +59.485% | |
| 2025-01-10 | 4.6200 | 4.9828 | 4.3000 | 4.3700 | -7.219% | 27,354 | +55.835% | |
| 2025-01-08 | 4.8900 | 4.9500 | 4.4306 | 4.7100 | -5.611% | 30,942 | +44.586% | |
| 2025-01-07 | 5.2800 | 5.2800 | 4.8500 | 4.9900 | -3.107% | 21,365 | +36.473% | |
| 2025-01-06 | 4.9900 | 5.8400 | 4.7200 | 5.1500 | +3.414% | 200,757 | +32.233% | |
| 2025-01-03 | 4.8500 | 4.9900 | 4.6800 | 4.9800 | +2.049% | 40,724 | +36.747% | |
| 2025-01-02 | 5.0700 | 5.2000 | 4.7700 | 4.8800 | -5.609% | 57,347 | +39.549% | |
| 2024-12-31 | 5.3300 | 5.8600 | 5.0300 | 5.1700 | +0.584% | 35,129 | +31.721% | |
| 2024-12-30 | 5.1500 | 5.5329 | 5.0900 | 5.1400 | -2.281% | 28,643 | +32.490% | |
| 2024-12-27 | 5.5100 | 5.9800 | 5.2200 | 5.2600 | -5.903% | 110,071 | +29.468% | |
| 2024-12-26 | 4.8300 | 5.9054 | 4.8300 | 5.5900 | +7.707% | 135,084 | +21.825% | |
| 2024-12-24 | 5.4250 | 5.4250 | 4.6300 | 5.1900 | -3.711% | 99,494 | +31.214% | |
| 2024-12-23 | 6.0000 | 6.1520 | 5.2604 | 5.3900 | -9.564% | 175,731 | +26.345% | |
| 2024-12-20 | 5.4000 | 6.3400 | 5.4000 | 5.9600 | +1.880% | 60,489 | +14.262% | |
| 2024-12-19 | 7.5300 | 7.5876 | 5.3501 | 5.8500 | -25.949% | 193,548 | +16.410% | |
| 2024-12-18 | 8.8900 | 9.8300 | 7.3000 | 7.9000 | -12.611% | 1,116,117 | -13.797% | |
| 2024-12-17 | 9.0400 | 12.8900 | 6.0153 | 9.0400 | +178.154% | 36,617,221 | -24.668% | |
| 2024-12-16 | 3.1500 | 3.3800 | 3.1500 | 3.2500 | +8.333% | 8,123 | +109.538% | |
| 2024-12-13 | 3.4700 | 3.5500 | 2.9500 | 3.0000 | -21.466% | 35,345 | +127.000% | |
| 2024-12-12 | 3.9400 | 4.1300 | 3.7639 | 3.8200 | +0.262% | 7,375 | +78.272% | |
| 2024-12-11 | 3.7800 | 4.0600 | 3.6601 | 3.8100 | -1.550% | 65,064 | +78.740% | |
| 2024-12-10 | 3.9700 | 4.0909 | 3.4600 | 3.8700 | -6.971% | 74,117 | +75.969% | |
| 2024-12-09 | 4.1300 | 4.1648 | 3.9900 | 4.1600 | +0.814% | 13,298 | +63.702% | |
| 2024-12-06 | 4.0800 | 4.2000 | 3.9501 | 4.1264 | +2.392% | 11,523 | +65.035% | |
| 2024-12-05 | 4.1000 | 4.1000 | 3.9900 | 4.0300 | -1.946% | 9,088 | +68.983% | |
| 2024-12-04 | 4.1250 | 4.2437 | 4.1100 | 4.1100 | +3.266% | 10,866 | +65.693% | |
| 2024-12-03 | 4.1000 | 4.1500 | 3.9200 | 3.9800 | -1.485% | 10,032 | +71.106% | |
| 2024-12-02 | 4.1500 | 4.4500 | 3.9600 | 4.0400 | -3.465% | 19,682 | +68.564% | |
| 2024-11-29 | 4.2000 | 4.5300 | 4.0917 | 4.1850 | -0.594% | 15,084 | +62.724% | |
| 2024-11-27 | 4.8000 | 4.9900 | 4.2001 | 4.2100 | -13.552% | 18,677 | +61.758% | |
| 2024-11-26 | 4.7300 | 4.9391 | 4.5879 | 4.8700 | +3.178% | 21,462 | +39.836% | |
| 2024-11-25 | 4.3901 | 5.0000 | 4.3700 | 4.7200 | +2.165% | 21,681 | +44.280% | |
| 2024-11-22 | 4.4464 | 5.0000 | 4.2911 | 4.6200 | +2.212% | 47,634 | +47.403% | |
| 2024-11-21 | 4.6800 | 4.7000 | 4.1900 | 4.5200 | -1.094% | 51,649 | +50.664% | |
| 2024-11-20 | 4.0900 | 4.7800 | 3.8100 | 4.5700 | +10.120% | 81,454 | +49.015% | |
| 2024-11-19 | 4.2300 | 4.2300 | 3.8700 | 4.1500 | +2.723% | 9,264 | +64.096% | |
| 2024-11-18 | 3.8000 | 4.1750 | 3.8000 | 4.0400 | -1.222% | 29,759 | +68.564% | |
| 2024-11-15 | 4.1400 | 4.4100 | 3.9700 | 4.0900 | +3.544% | 23,699 | +66.504% | |
| 2024-11-14 | 4.1900 | 4.2200 | 3.8000 | 3.9500 | -6.398% | 31,280 | +72.405% | |
| 2024-11-13 | 4.2300 | 4.4900 | 4.0500 | 4.2200 | +0.476% | 26,852 | +61.374% | |
| 2024-11-12 | 4.0900 | 4.4800 | 4.0900 | 4.2000 | +0.478% | 13,894 | +62.143% | |
| 2024-11-11 | 4.6600 | 5.0700 | 4.0500 | 4.1800 | -8.932% | 27,197 | +62.919% | |
| 2024-11-08 | 4.8900 | 5.1450 | 4.5900 | 4.5900 | -7.646% | 37,035 | +48.366% | |
| 2024-11-07 | 4.9200 | 5.3000 | 4.7700 | 4.9700 | +1.016% | 46,657 | +37.022% | |
| 2024-11-06 | 4.9500 | 5.3800 | 4.7700 | 4.9200 | +0.613% | 44,152 | +38.415% | |
| 2024-11-05 | 4.9200 | 5.1050 | 4.6529 | 4.8900 | -2.395% | 72,759 | +39.264% | |
| 2024-11-04 | 5.5500 | 5.7000 | 5.0000 | 5.0100 | -10.215% | 29,932 | +35.928% | |
| 2024-11-01 | 5.7800 | 5.8000 | 5.4000 | 5.5800 | -1.761% | 36,599 | +22.043% | |
| 2024-10-31 | 5.5500 | 5.8450 | 5.5305 | 5.6800 | +2.342% | 40,136 | +19.894% | |
| 2024-10-30 | 5.8100 | 6.1932 | 5.5500 | 5.5500 | -6.723% | 41,607 | +22.703% | |
| 2024-10-29 | 5.7600 | 6.1282 | 5.6000 | 5.9500 | +2.586% | 76,406 | +14.454% | |
| 2024-10-28 | 6.4600 | 6.5600 | 5.7950 | 5.8000 | -8.805% | 48,732 | +17.414% | |
| 2024-10-25 | 6.2200 | 7.1100 | 6.1001 | 6.3600 | +2.913% | 101,492 | +7.075% | |
| 2024-10-24 | 5.6500 | 6.9900 | 5.4200 | 6.1800 | +9.574% | 262,164 | +10.194% | |
| 2024-10-23 | 5.9500 | 5.9500 | 5.4115 | 5.6400 | -5.051% | 36,933 | +20.745% | |
| 2024-10-22 | 5.7300 | 5.9800 | 5.7300 | 5.9400 | +1.887% | 14,394 | +14.646% | |
| 2024-10-21 | 6.0600 | 6.0600 | 5.7700 | 5.8300 | -4.894% | 25,904 | +16.810% | |
| 2024-10-18 | 6.7400 | 6.7400 | 5.9000 | 6.1300 | -8.644% | 115,806 | +11.093% | |
| 2024-10-17 | 7.0400 | 7.0400 | 6.2500 | 6.7100 | +0.149% | 96,987 | +1.490% | |
| 2024-10-16 | 6.6500 | 7.2600 | 6.3650 | 6.7000 | +7.029% | 117,553 | +1.642% | |
| 2024-10-15 | 7.2500 | 7.3800 | 6.1210 | 6.2600 | -15.290% | 51,231 | +8.786% | |
| 2024-10-14 | 7.0500 | 7.4500 | 6.7001 | 7.3899 | +4.377% | 42,309 | -7.847% | |
| 2024-10-11 | 6.8400 | 7.1300 | 6.6601 | 7.0800 | +4.271% | 27,873 | -3.814% | |
| 2024-10-10 | 7.0700 | 7.0700 | 6.5000 | 6.7900 | -1.594% | 46,009 | +0.295% | |
| 2024-10-09 | 7.7300 | 8.1180 | 6.6848 | 6.9000 | -6.377% | 95,987 | -1.304% | |
| 2024-10-08 | 5.4500 | 7.4300 | 5.4425 | 7.3700 | +34.735% | 423,774 | -7.598% | |
| 2024-10-07 | 5.5000 | 5.7299 | 5.3786 | 5.4700 | -0.726% | 37,231 | +24.497% | |
| 2024-10-04 | 5.7200 | 5.8700 | 5.3100 | 5.5100 | -5.812% | 34,900 | +23.593% | |
| 2024-10-03 | 5.3300 | 6.3400 | 5.3300 | 5.8500 | +8.534% | 63,731 | +16.410% | |
| 2024-10-02 | 6.1000 | 6.1472 | 5.3000 | 5.3900 | -12.358% | 69,502 | +26.345% | |
| 2024-10-01 | 6.6500 | 6.6500 | 6.1101 | 6.1500 | -7.519% | 49,107 | +10.732% | |
| 2024-09-30 | 6.9500 | 7.2000 | 6.6500 | 6.6500 | -4.040% | 276,841 | +2.406% | |
| 2024-09-27 | 7.3600 | 7.4900 | 6.9141 | 6.9300 | -3.347% | 64,897 | -1.732% | |
| 2024-09-26 | 7.4000 | 7.6900 | 6.9277 | 7.1700 | +2.869% | 152,189 | -5.021% | |
| 2024-09-25 | 6.9300 | 7.7396 | 6.8000 | 6.9700 | +2.050% | 80,544 | -2.296% | |
| 2024-09-24 | 7.7800 | 7.7800 | 6.8300 | 6.8300 | -12.548% | 105,903 | -0.293% | |
| 2024-09-23 | 8.5200 | 8.9942 | 7.3500 | 7.8100 | -10.436% | 149,263 | -12.804% | |
| 2024-09-20 | 10.0900 | 10.6600 | 8.3000 | 8.7200 | -14.594% | 492,719 | -21.904% | |
| 2024-09-19 | 11.6400 | 12.9300 | 8.2700 | 10.2100 | +3.027% | 2,478,448 | -33.301% | |
| 2024-09-18 | 12.6400 | 23.0100 | 8.8000 | 9.9100 | +118.764% | 51,568,822 | -31.282% | |
| 2024-09-17 | 4.0400 | 4.8900 | 3.8500 | 4.5300 | +15.561% | 101,886 | +50.331% | |
| 2024-09-16 | 3.5700 | 4.1800 | 3.5700 | 3.9200 | +10.112% | 117,547 | +73.724% | |
| 2024-09-13 | 3.6200 | 3.9200 | 3.5400 | 3.5600 | +1.136% | 43,349 | +91.292% | |
| 2024-09-12 | 3.4100 | 3.6165 | 3.4100 | 3.5200 | +4.142% | 34,171 | +93.466% | |
| 2024-09-11 | 3.1000 | 3.7000 | 3.0315 | 3.3800 | +7.302% | 76,179 | +101.479% | |
| 2024-09-10 | 2.8300 | 3.7300 | 2.8300 | 3.1500 | +10.915% | 382,686 | +116.190% | |
| 2024-09-09 | 2.9700 | 3.1900 | 2.8100 | 2.8400 | -4.377% | 21,413 | +139.789% | |
| 2024-09-06 | 3.3600 | 3.3900 | 2.9000 | 2.9700 | -12.389% | 34,341 | +129.293% | |
| 2024-09-05 | 3.9000 | 4.0099 | 3.2001 | 3.3900 | -11.024% | 90,460 | +100.885% | |
| 2024-09-04 | 3.7000 | 3.9900 | 3.5800 | 3.8100 | +2.973% | 118,319 | +78.740% | |
| 2024-09-03 | 3.2700 | 3.8700 | 3.2700 | 3.7000 | +7.246% | 442,732 | +84.054% | |
| 2024-08-30 | 4.5500 | 4.5550 | 3.1100 | 3.4500 | -23.673% | 196,003 | +97.391% | |
| 2024-08-29 | 6.7300 | 6.7300 | 4.5200 | 4.5200 | -32.030% | 194,862 | +50.664% | |
| 2024-08-28 | 6.3900 | 6.6500 | 5.8700 | 6.6500 | +4.069% | 178,729 | +2.406% | |
| 2024-08-27 | 6.3700 | 7.2799 | 6.1201 | 6.3900 | -0.467% | 840,771 | +6.573% | |
| 2024-08-26 | 5.7500 | 6.6700 | 5.3000 | 6.4200 | +7.000% | 1,184,801 | +6.075% | |
| 2024-08-23 | 4.2500 | 8.2800 | 3.9000 | 6.0000 | +122.198% | 49,669,079 | +13.500% | |
| 2024-08-22 | 2.5900 | 2.7900 | 2.4200 | 2.7003 | +1.898% | 113,338 | +152.194% | |
| 2024-08-21 | 2.5400 | 2.8200 | 2.4500 | 2.6500 | +1.923% | 61,095 | +156.981% | |
| 2024-08-20 | 2.4100 | 2.7300 | 2.3000 | 2.6000 | +1.563% | 186,719 | +161.923% | |
| 2024-08-19 | 2.3400 | 3.0699 | 2.3000 | 2.5600 | -6.909% | 466,894 | +166.016% | |
| 2024-08-16 | 3.2700 | 3.5730 | 2.7500 | 2.7500 | -21.429% | 234,752 | +147.636% | |
| 2024-08-15 | 2.2500 | 4.5400 | 2.2100 | 3.5000 | +62.791% | 2,516,209 | +94.571% | 1-for-20 split |
| 2024-08-14 | 2.3580 | 2.6540 | 2.0980 | 2.1500 | -12.673% | 65,473 | +216.744% | |
| 2024-08-13 | 2.7400 | 2.7760 | 2.2000 | 2.4620 | -18.097% | 52,274 | +176.604% | |
| 2024-08-12 | 3.1040 | 3.2900 | 2.9400 | 3.0060 | +0.670% | 3,895 | +126.547% | |
| 2024-08-09 | 3.2000 | 3.3860 | 2.9360 | 2.9860 | -7.840% | 8,977 | +128.064% | |
| 2024-08-08 | 3.2000 | 3.3740 | 3.2000 | 3.2400 | +0.684% | 4,220 | +110.185% | |
| 2024-08-07 | 3.2040 | 3.4540 | 3.0300 | 3.2180 | +1.732% | 6,653 | +111.622% | |
| 2024-08-06 | 2.8600 | 3.1960 | 2.8600 | 3.1632 | +12.409% | 7,460 | +115.288% | |
| 2024-08-05 | 2.6800 | 3.2000 | 2.6420 | 2.8140 | -11.842% | 19,157 | +142.004% | |
| 2024-08-02 | 3.6300 | 3.6300 | 3.1160 | 3.1920 | -10.236% | 12,138 | +113.346% | |
| 2024-08-01 | 3.5940 | 3.7780 | 3.4820 | 3.5560 | +0.965% | 4,177 | +91.507% | |
| 2024-07-31 | 3.9260 | 4.0000 | 3.5220 | 3.5220 | -8.377% | 16,066 | +93.356% | |
| 2024-07-30 | 4.0080 | 4.0200 | 3.8040 | 3.8440 | -2.501% | 9,888 | +77.159% | |
| 2024-07-29 | 3.9600 | 4.0600 | 3.8020 | 3.9426 | +0.834% | 4,632 | +72.729% | |
| 2024-07-26 | 3.8420 | 4.0000 | 3.8420 | 3.9100 | -0.458% | 8,452 | +74.169% | |
| 2024-07-25 | 3.7640 | 4.1700 | 3.4400 | 3.9280 | +6.739% | 40,182 | +73.371% | |
| 2024-07-24 | 3.8800 | 3.8800 | 3.4240 | 3.6800 | -3.158% | 18,702 | +85.054% | |
| 2024-07-23 | 3.7960 | 4.0900 | 3.7220 | 3.8000 | -2.011% | 15,810 | +79.211% | |
| 2024-07-22 | 4.0000 | 4.3420 | 3.6200 | 3.8780 | -15.364% | 74,072 | +75.606% | |
| 2024-07-19 | 3.6000 | 4.9760 | 3.4200 | 4.5820 | +24.646% | 410,502 | +48.625% | |
| 2024-07-18 | 3.8380 | 3.9980 | 3.6200 | 3.6760 | -4.246% | 14,575 | +85.256% | |
| 2024-07-17 | 3.8800 | 4.0180 | 3.6440 | 3.8390 | +1.026% | 22,698 | +77.390% | |
| 2024-07-16 | 3.5980 | 4.1200 | 3.4660 | 3.8000 | +5.556% | 29,167 | +79.211% | |
| 2024-07-15 | 3.5400 | 3.8700 | 3.4100 | 3.6000 | +0.559% | 24,025 | +89.167% | |
| 2024-07-12 | 3.5760 | 3.7380 | 3.4640 | 3.5800 | -0.500% | 30,117 | +90.223% | |
| 2024-07-11 | 3.2900 | 3.6000 | 3.1524 | 3.5980 | +6.073% | 40,494 | +89.272% | |
| 2024-07-10 | 3.0240 | 3.5000 | 3.0220 | 3.3920 | +12.095% | 118,951 | +100.767% | |
| 2024-07-09 | 3.0800 | 3.2680 | 2.9000 | 3.0260 | +2.230% | 87,548 | +125.050% | |
| 2024-07-08 | 2.9360 | 3.0960 | 2.8440 | 2.9600 | -1.987% | 193,315 | +130.068% | |
| 2024-07-05 | 3.5200 | 3.6000 | 2.6260 | 3.0200 | -16.343% | 369,492 | +125.497% | |
| 2024-07-03 | 3.5020 | 3.8200 | 3.5020 | 3.6100 | +3.084% | 6,182 | +88.643% | |
| 2024-07-02 | 3.7320 | 3.7980 | 3.4200 | 3.5020 | -10.663% | 15,399 | +94.460% | |
| 2024-07-01 | 3.7360 | 3.9560 | 3.2600 | 3.9200 | -7.634% | 59,690 | +73.724% | |
| 2024-06-28 | 4.5720 | 6.5000 | 4.2260 | 4.2440 | -6.106% | 435,905 | +60.462% | |
| 2024-06-27 | 4.4360 | 4.6800 | 4.3600 | 4.5200 | +2.262% | 6,123 | +50.664% | |
| 2024-06-26 | 4.4000 | 4.7800 | 4.2600 | 4.4200 | +0.091% | 9,156 | +54.072% | |
| 2024-06-25 | 4.7800 | 4.7940 | 4.3600 | 4.4160 | -9.098% | 3,669 | +54.212% | |
| 2024-06-24 | 4.7420 | 4.8580 | 4.4100 | 4.8580 | -0.041% | 12,006 | +40.181% | |
| 2024-06-21 | 5.1000 | 5.2700 | 4.5220 | 4.8600 | -10.989% | 15,229 | +40.123% | |
| 2024-06-20 | 5.3000 | 5.6400 | 5.0160 | 5.4600 | -2.500% | 19,525 | +24.725% | |
| 2024-06-18 | 4.9000 | 6.5040 | 4.5412 | 5.6000 | +16.667% | 94,032 | +21.607% | |
| 2024-06-17 | 4.8700 | 4.8700 | 4.2220 | 4.8000 | -4.000% | 15,616 | +41.875% | |
| 2024-06-14 | 4.9520 | 5.2800 | 4.7020 | 5.0000 | -1.662% | 4,727 | +36.200% | |
| 2024-06-13 | 5.3720 | 5.3960 | 4.8540 | 5.0845 | -1.118% | 4,226 | +33.936% | |
| 2024-06-12 | 5.5600 | 5.5600 | 4.8480 | 5.1420 | -6.014% | 10,345 | +32.439% | |
| 2024-06-11 | 5.5400 | 5.5740 | 5.2820 | 5.4710 | -3.339% | 2,740 | +24.475% | |
| 2024-06-10 | 5.2200 | 5.6800 | 5.2040 | 5.6600 | +6.391% | 3,682 | +20.318% | |
| 2024-06-07 | 5.6800 | 5.9000 | 5.2000 | 5.3200 | -8.276% | 7,615 | +28.008% | |
| 2024-06-06 | 5.3200 | 5.9600 | 5.3000 | 5.8000 | +5.455% | 8,195 | +17.414% | |
| 2024-06-05 | 5.5800 | 5.6040 | 5.2200 | 5.5000 | -3.169% | 8,992 | +23.818% | |
| 2024-06-04 | 5.8000 | 6.1980 | 5.2100 | 5.6800 | -2.939% | 15,831 | +19.894% | |
| 2024-06-03 | 7.5800 | 7.5980 | 5.8520 | 5.8520 | -38.902% | 67,214 | +16.370% | |
| 2024-05-31 | 5.6500 | 10.8000 | 5.1600 | 9.5780 | +86.342% | 213,008 | -28.900% | |
| 2024-05-30 | 5.3000 | 5.6760 | 5.0000 | 5.1400 | +0.391% | 6,136 | +32.490% | |
| 2024-05-29 | 5.4200 | 6.2000 | 4.8020 | 5.1200 | -5.744% | 44,236 | +33.008% | |
| 2024-05-28 | 5.1840 | 5.5980 | 5.0000 | 5.4320 | +3.270% | 7,096 | +25.368% | |
| 2024-05-24 | 5.3980 | 7.5000 | 5.2020 | 5.2600 | +1.115% | 83,104 | +29.468% | |
| 2024-05-23 | 5.3000 | 5.4400 | 5.0800 | 5.2020 | +2.604% | 3,520 | +30.911% | |
| 2024-05-22 | 5.0000 | 6.4000 | 5.0000 | 5.0700 | +2.053% | 8,490 | +34.320% | |
| 2024-05-21 | 5.4000 | 5.4000 | 4.9620 | 4.9680 | -9.869% | 5,317 | +37.077% | |
| 2024-05-20 | 5.1260 | 6.0000 | 5.1120 | 5.5120 | +7.614% | 8,760 | +23.549% | |
| 2024-05-17 | 5.4000 | 5.4100 | 4.7440 | 5.1220 | -4.082% | 8,241 | +32.956% | |
| 2024-05-16 | 5.2800 | 5.3980 | 4.2260 | 5.3400 | +4.440% | 15,081 | +27.528% | |
| 2024-05-15 | 5.4000 | 5.4000 | 5.0000 | 5.1130 | -2.050% | 3,083 | +33.190% | |
| 2024-05-14 | 5.2000 | 5.3020 | 5.0000 | 5.2200 | -3.298% | 7,253 | +30.460% | |
| 2024-05-13 | 5.0000 | 6.3600 | 4.6020 | 5.3980 | +6.976% | 31,467 | +26.158% | |
| 2024-05-10 | 5.6000 | 8.3900 | 4.5020 | 5.0460 | -3.776% | 150,345 | +34.958% | |
| 2024-05-09 | 5.9440 | 5.9440 | 5.0620 | 5.2440 | -10.175% | 1,871 | +29.863% | |
| 2024-05-08 | 6.2400 | 6.5800 | 5.6000 | 5.8380 | -6.949% | 4,749 | +16.650% | |
| 2024-05-07 | 6.2000 | 6.8000 | 5.8000 | 6.2740 | +2.617% | 12,385 | +8.543% | |
| 2024-05-06 | 5.5800 | 7.2000 | 5.1600 | 6.1140 | +12.804% | 14,382 | +11.384% | |
| 2024-05-03 | 5.4000 | 5.4400 | 4.9000 | 5.4200 | +4.271% | 6,197 | +25.646% | |
| 2024-05-02 | 4.6200 | 5.2000 | 4.6200 | 5.1980 | +13.000% | 2,269 | +31.012% | |
| 2024-05-01 | 5.0020 | 5.2178 | 4.6000 | 4.6000 | -5.389% | 1,656 | +48.043% | |
| 2024-04-30 | 5.2200 | 5.2200 | 4.8020 | 4.8620 | -6.500% | 1,843 | +40.066% | |
| 2024-04-29 | 5.0400 | 5.2920 | 4.8020 | 5.2000 | +8.243% | 1,525 | +30.962% | |
| 2024-04-26 | 4.8360 | 5.2840 | 4.6000 | 4.8040 | +1.350% | 3,165 | +41.757% | |
| 2024-04-25 | 5.1780 | 5.1980 | 4.5800 | 4.7400 | -5.276% | 2,071 | +43.671% | |
| 2024-04-24 | 5.0000 | 5.8920 | 4.9000 | 5.0040 | +3.133% | 9,353 | +36.091% | |
| 2024-04-23 | 5.7660 | 5.7660 | 4.7180 | 4.8520 | -18.371% | 8,456 | +40.354% | |
| 2024-04-22 | 5.6000 | 7.0000 | 5.5160 | 5.9440 | +9.668% | 21,506 | +14.569% | |
| 2024-04-19 | 5.7100 | 6.1220 | 4.5980 | 5.4200 | +12.917% | 15,021 | +25.646% | |
| 2024-04-18 | 4.4000 | 5.9960 | 4.4000 | 4.8000 | +8.499% | 7,335 | +41.875% | |
| 2024-04-17 | 5.4520 | 5.6200 | 3.9980 | 4.4240 | -21.281% | 13,572 | +53.933% | |
| 2024-04-16 | 6.5960 | 6.5960 | 4.0940 | 5.6200 | -17.353% | 13,800 | +21.174% | |
| 2024-04-15 | 9.2600 | 9.2600 | 4.4000 | 6.8000 | -25.275% | 31,543 | +0.147% | |
| 2024-04-12 | 9.8000 | 10.2000 | 7.2120 | 9.1000 | -9.000% | 14,067 | -25.165% | |
| 2024-04-11 | 10.1600 | 10.9880 | 10.0000 | 10.0000 | +2.020% | 640 | -31.900% | |
| 2024-04-10 | 10.6180 | 12.7980 | 9.6000 | 9.8020 | -0.183% | 4,384 | -30.524% | |
| 2024-04-09 | 10.8820 | 11.5400 | 9.6200 | 9.8200 | -8.405% | 1,230 | -30.652% | |
| 2024-04-08 | 10.4000 | 11.9980 | 10.2200 | 10.7211 | +5.109% | 893 | -36.480% | |
| 2024-04-05 | 10.0000 | 10.6000 | 10.0000 | 10.2000 | -1.258% | 283 | -33.235% | |
| 2024-04-04 | 10.5260 | 10.6980 | 10.0200 | 10.3300 | -0.309% | 471 | -34.076% | |
| 2024-04-03 | 10.7000 | 10.7000 | 10.2200 | 10.3620 | -1.745% | 258 | -34.279% | |
| 2024-04-02 | 11.0000 | 12.7980 | 10.2000 | 10.5460 | -4.647% | 1,074 | -35.426% | |
| 2024-04-01 | 11.0200 | 12.7998 | 10.0000 | 11.0600 | -1.829% | 836 | -38.427% | |
| 2024-03-28 | 11.4200 | 12.8000 | 11.0000 | 11.2660 | +4.315% | 853 | -39.553% | |
| 2024-03-27 | 10.6000 | 12.8000 | 10.3800 | 10.8000 | +1.887% | 3,324 | -36.944% | |
| 2024-03-26 | 10.0000 | 11.5998 | 10.0000 | 10.6000 | +9.731% | 1,613 | -35.755% | |
| 2024-03-25 | 10.2400 | 10.9887 | 9.2000 | 9.6600 | -3.400% | 2,006 | -29.503% | |
| 2024-03-22 | 11.0040 | 11.5980 | 10.0000 | 10.0000 | -11.852% | 1,988 | -31.900% | |
| 2024-03-21 | 9.0020 | 16.0000 | 9.0000 | 11.3446 | +26.051% | 25,678 | -39.971% | |
| 2024-03-20 | 10.8000 | 11.2000 | 9.0000 | 9.0000 | -18.182% | 625 | -24.333% | |
| 2024-03-19 | 11.0000 | 11.8000 | 10.6000 | 11.0000 | -4.348% | 676 | -38.091% | |
| 2024-03-18 | 11.0000 | 13.0000 | 11.0000 | 11.5000 | +4.545% | 928 | -40.783% | |
| 2024-03-15 | 11.8000 | 11.8000 | 10.7000 | 11.0000 | 0.000% | 1,134 | -38.091% | |
| 2024-03-14 | 11.2000 | 11.7000 | 10.6000 | 11.0000 | -6.621% | 721 | -38.091% | |
| 2024-03-13 | 13.0200 | 13.8000 | 10.9771 | 11.7800 | 0.000% | 2,149 | -42.190% |