PRTA
Prothena Corporation plc
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
8.17USD-0.729%(-0.06)340,447
After-hoursNov 13, 2026 4:15:30 PM EST
8.17USD0.000%(-0.00)
PRTA Exchange Volume Summary · 2026-11-13
PRTA’s Lit Exchange Volume on 2026-11-13 was 204,906, which is 60.14% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 62.92% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.86% | 135,804 | 37.08% |
| Nasdaq GSM | 32.57% | 110,956 | 34.15% |
| NYSE Arca | 12.71% | 43,288 | 8.44% |
| IEX | 5.80% | 19,771 | 6.78% |
| Cboe BZX | 2.79% | 9,508 | 4.33% |
| Cboe EDGX | 1.93% | 6,575 | 2.76% |
| NYSE | 1.22% | 4,152 | 2.26% |
| Cboe BYX | 0.78% | 2,651 | 0.81% |
| Cboe EDGA | 0.60% | 2,049 | 0.62% |
| MEMX | 0.43% | 1,468 | 0.93% |
| Nasdaq BX | 0.40% | 1,361 | 0.39% |
| CHX | 0.26% | 901 | 0.15% |
| TXSE | 0.20% | 690 | 0.33% |
| NYSE American | 0.19% | 656 | 0.18% |
| NYSE National | 0.15% | 517 | 0.31% |
| Nasdaq PHLX | 0.06% | 193 | 0.23% |
| MIAX Pearl | 0.05% | 170 | 0.22% |
PRTA Volume by Exchange
Loading…
PRTA Volume by Exchange
Loading…
PRTA Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | Cboe EDGA | MEMX | Nasdaq BX | CHX | TXSE | NYSE American | NYSE National | Nasdaq PHLX | MIAX Pearl | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 39.86 | 32.57 | 12.71 | 5.80 | 2.79 | 1.93 | 1.22 | 0.78 | 0.60 | 0.43 | 0.40 | 0.26 | 0.20 | 0.19 | 0.15 | 0.06 | 0.05 | 0.00 | 0.00 |
| 2026-11-12 | 38.04 | 39.26 | 5.04 | 4.76 | 4.45 | 2.66 | 2.81 | 0.63 | 0.24 | 0.30 | 0.74 | 0.24 | 0.12 | 0.09 | 0.26 | 0.08 | 0.31 | 0.00 | 0.00 |
| 2026-11-11 | 38.95 | 33.19 | 8.38 | 8.33 | 3.53 | 2.30 | 1.65 | 0.23 | 0.99 | 1.05 | 0.17 | 0.03 | 0.53 | 0.09 | 0.10 | 0.13 | 0.36 | 0.00 | 0.00 |
| 2026-11-10 | 33.85 | 34.58 | 8.62 | 5.10 | 5.97 | 2.24 | 2.11 | 0.70 | 1.20 | 1.13 | 0.92 | 0.14 | 1.57 | 0.38 | 0.73 | 0.14 | 0.50 | 0.13 | 0.00 |
| 2026-11-09 | 41.89 | 34.16 | 5.72 | 5.46 | 4.84 | 1.76 | 1.82 | 0.93 | 1.16 | 0.63 | 0.15 | 0.07 | 0.20 | 0.10 | 0.14 | 0.81 | 0.16 | 0.00 | 0.00 |
| 2026-11-06 | 36.63 | 37.23 | 6.50 | 5.21 | 4.00 | 2.59 | 1.66 | 0.51 | 0.36 | 1.34 | 0.52 | 0.10 | 1.74 | 0.21 | 0.45 | 0.61 | 0.32 | 0.00 | 0.00 |
| 2026-11-05 | 28.75 | 37.40 | 6.41 | 8.20 | 3.89 | 4.36 | 2.68 | 2.31 | 1.10 | 1.10 | 1.82 | 0.04 | 0.15 | 0.12 | 1.39 | 0.05 | 0.05 | 0.19 | 0.00 |
| 2026-11-04 | 35.99 | 36.50 | 6.62 | 9.17 | 4.04 | 1.73 | 2.66 | 0.67 | 0.32 | 0.47 | 0.32 | 0.27 | 0.18 | 0.26 | 0.14 | 0.46 | 0.20 | 0.00 | 0.00 |
| 2026-11-03 | 32.23 | 47.37 | 6.18 | 4.30 | 4.01 | 1.49 | 2.08 | 0.47 | 0.33 | 0.43 | 0.27 | 0.05 | 0.30 | 0.05 | 0.24 | 0.09 | 0.11 | 0.00 | 0.00 |
| 2026-11-02 | 35.65 | 35.64 | 10.18 | 5.06 | 4.76 | 3.66 | 1.96 | 0.56 | 0.34 | 0.53 | 0.40 | 0.10 | 0.08 | 0.22 | 0.28 | 0.33 | 0.24 | 0.00 | 0.00 |
| 2026-10-30 | 28.32 | 44.77 | 7.79 | 7.61 | 4.31 | 2.50 | 1.98 | 0.10 | 0.80 | 0.69 | 0.32 | 0.09 | 0.14 | 0.09 | 0.17 | 0.23 | 0.11 | 0.00 | 0.00 |
| 2026-10-29 | 24.78 | 36.29 | 15.18 | 9.51 | 4.90 | 3.62 | 2.67 | 0.21 | 0.29 | 0.80 | 0.26 | 0.52 | 0.34 | 0.24 | 0.06 | 0.18 | 0.16 | 0.00 | 0.00 |
| 2026-10-28 | 37.32 | 34.03 | 8.90 | 6.27 | 3.39 | 3.50 | 3.06 | 0.56 | 0.45 | 1.01 | 0.29 | 0.38 | 0.03 | 0.19 | 0.20 | 0.17 | 0.25 | 0.00 | 0.00 |
| 2026-10-27 | 29.48 | 32.22 | 13.34 | 8.42 | 7.04 | 3.13 | 2.18 | 1.31 | 0.63 | 0.95 | 0.33 | 0.03 | 0.09 | 0.38 | 0.22 | 0.09 | 0.17 | 0.00 | 0.00 |
| 2026-10-26 | 51.42 | 19.18 | 6.05 | 8.85 | 4.31 | 2.89 | 3.38 | 0.18 | 0.60 | 1.65 | 0.27 | 0.10 | 0.29 | 0.20 | 0.22 | 0.21 | 0.20 | 0.00 | 0.00 |
| 2026-10-23 | 45.16 | 28.07 | 10.19 | 6.57 | 2.63 | 1.10 | 2.23 | 1.26 | 0.80 | 1.07 | 0.18 | 0.02 | 0.14 | 0.11 | 0.22 | 0.14 | 0.10 | 0.00 | 0.00 |
| 2026-10-22 | 49.10 | 29.97 | 7.35 | 4.94 | 3.95 | 1.15 | 1.59 | 0.23 | 0.47 | 0.54 | 0.37 | 0.02 | 0.08 | 0.08 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00 |
| 2026-10-21 | 39.23 | 35.61 | 6.35 | 7.71 | 3.43 | 2.06 | 2.14 | 0.56 | 0.69 | 0.42 | 0.25 | 0.16 | 0.53 | 0.11 | 0.20 | 0.29 | 0.26 | 0.00 | 0.00 |
| 2026-10-20 | 32.53 | 35.76 | 14.75 | 4.87 | 5.06 | 2.89 | 2.20 | 0.40 | 0.14 | 0.36 | 0.18 | 0.14 | 0.07 | 0.33 | 0.06 | 0.18 | 0.09 | 0.00 | 0.00 |
| 2026-10-19 | 35.03 | 33.42 | 10.40 | 5.68 | 4.73 | 2.67 | 3.89 | 1.89 | 0.35 | 0.75 | 0.23 | 0.10 | 0.14 | 0.23 | 0.24 | 0.05 | 0.20 | 0.00 | 0.00 |
| 2026-10-16 | 26.02 | 45.52 | 5.58 | 5.85 | 5.02 | 3.75 | 2.51 | 1.57 | 0.73 | 1.17 | 0.47 | 0.08 | 0.62 | 0.04 | 0.49 | 0.24 | 0.34 | 0.00 | 0.00 |
| 2026-10-15 | 26.52 | 36.64 | 8.94 | 7.25 | 5.45 | 4.30 | 4.55 | 1.30 | 0.71 | 1.29 | 0.80 | 0.29 | 0.14 | 0.39 | 0.94 | 0.20 | 0.29 | 0.00 | 0.00 |
| 2026-10-14 | 33.32 | 38.32 | 7.74 | 6.98 | 3.83 | 3.07 | 2.49 | 0.74 | 0.61 | 1.13 | 0.36 | 0.35 | 0.24 | 0.23 | 0.25 | 0.12 | 0.18 | 0.00 | 0.03 |
| 2026-10-13 | 48.95 | 29.11 | 7.78 | 4.28 | 3.21 | 2.24 | 1.93 | 0.51 | 0.32 | 1.05 | 0.10 | 0.16 | 0.07 | 0.03 | 0.09 | 0.03 | 0.15 | 0.00 | 0.00 |
| 2026-10-12 | 36.40 | 31.47 | 8.42 | 8.40 | 5.36 | 3.92 | 2.30 | 0.61 | 0.59 | 0.96 | 0.39 | 0.11 | 0.29 | 0.10 | 0.23 | 0.25 | 0.21 | 0.00 | 0.00 |