Dark

PRPL
Purple Innovation, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:40 PM EDT

3.22USD+35.579%(+0.85)390,965

2.60Bid 3.12Ask 0.52Spread

Pre-market

0.00USD-100.000%(-2.38)0

After-hours

Sep 18, 2026 4:59:30 PM EDT

3.43USD+6.522%(+0.21)3,621

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	2.4400	3.2900	2.310000	3.2200	+35.579%	390,965	0.000%
2026-09-17	2.5600	2.5600	2.375000	2.3750	-6.126%	23,198	+35.579%
2026-09-16	2.9300	2.9300	2.530000	2.5300	-11.228%	35,051	+27.273%
2026-09-15	3.1300	3.1800	2.750000	2.8500	-9.810%	89,636	+12.982%
2026-09-14	3.2500	3.3000	3.080000	3.1600	-3.364%	58,763	+1.899%
2026-09-11	3.3900	3.4000	3.270000	3.2700	-2.679%	20,141	-1.529%
2026-09-10	3.5300	3.5450	3.340000	3.3600	-7.438%	51,859	-4.167%
2026-09-09	3.8000	3.8900	3.610000	3.6300	-4.474%	23,336	-11.295%
2026-09-08	3.8100	3.8837	3.800000	3.8000	-0.262%	10,714	-15.263%
2026-09-04	3.8100	3.8800	3.810000	3.8100	0.000%	32,127	-15.486%
2026-09-03	3.8500	3.8900	3.790000	3.8100	-0.522%	24,354	-15.486%
2026-09-02	3.7300	3.9900	3.715000	3.8300	+2.681%	20,010	-15.927%
2026-09-01	3.9600	3.9600	3.730000	3.7300	-6.516%	25,058	-13.673%
2026-08-31	4.2500	4.3800	3.975000	3.9900	-6.776%	40,083	-19.298%
2026-08-28	4.5300	4.5300	4.250000	4.2800	-4.677%	66,135	-24.766%
2026-08-27	4.7300	4.9190	4.399268	4.4900	-4.873%	67,450	-28.285%
2026-08-26	4.7500	4.7707	4.720000	4.7200	-0.632%	18,018	-31.780%
2026-08-25	5.2400	5.4950	4.715000	4.7500	-11.546%	68,405	-32.211%
2026-08-24	5.5100	5.8900	5.330000	5.3700	-2.893%	15,765	-40.037%
2026-08-21	5.5300	5.8000	5.500000	5.5300	-0.896%	10,652	-41.772%
2026-08-20	5.6100	5.7346	5.570000	5.5800	-1.587%	11,903	-42.294%
2026-08-19	5.8900	5.8900	5.670000	5.6700	-2.073%	17,113	-43.210%
2026-08-18	6.3700	6.3700	5.767400	5.7900	-8.241%	22,279	-44.387%
2026-08-17	6.7200	6.9400	6.310000	6.3100	-7.478%	15,860	-48.970%
2026-08-14	6.5400	6.8200	6.230000	6.8200	+3.333%	21,785	-52.786%
2026-08-13	6.5200	6.8100	6.510000	6.6000	+1.227%	10,744	-51.212%
2026-08-12	7.0100	7.4400	6.500100	6.5200	-10.069%	33,740	-50.613%
2026-08-11	7.5100	7.7200	6.230000	7.2500	-20.330%	74,387	-55.586%
2026-08-10	9.5800	9.8800	8.940000	9.1000	-5.010%	66,944	-64.615%
2026-08-07	9.0300	9.8800	9.030000	9.5800	+6.091%	19,528	-66.388%
2026-08-06	9.1000	9.3000	8.840000	9.0300	-2.484%	26,140	-64.341%
2026-08-05	9.7600	9.7600	9.150100	9.2600	-5.026%	14,790	-65.227%
2026-08-04	9.0900	10.0000	9.090000	9.7500	+8.333%	38,737	-66.974%
2026-08-03	8.1500	9.5500	8.150000	9.0000	+11.111%	40,301	-64.222%
2026-07-31	7.2500	8.3200	7.200000	8.1000	+11.417%	77,440	-60.247%
2026-07-30	8.0500	8.0500	7.200000	7.2700	-8.323%	18,679	-55.708%
2026-07-29	8.1200	8.2400	7.700000	7.9300	-3.410%	87,167	-59.395%
2026-07-28	8.2300	8.2300	7.700000	8.2100	-0.122%	19,839	-60.780%
2026-07-27	7.6900	8.5000	7.325600	8.2200	+7.733%	17,890	-60.827%
2026-07-24	7.0000	7.6300	6.590100	7.6300	+9.000%	9,841	-57.798%
2026-07-23	6.6800	7.0000	6.680000	7.0000	+2.639%	9,782	-54.000%
2026-07-22	6.4100	6.9800	6.262100	6.8200	+4.923%	34,784	-52.786%
2026-07-21	6.2800	6.5000	6.150000	6.5000	+6.209%	22,280	-50.462%
2026-07-20	7.1200	7.1200	6.120000	6.1200	-15.499%	48,305	-47.386%
2026-07-17	7.8700	7.8700	6.952500	7.2425	-6.579%	19,632	-55.540%
2026-07-16	7.5000	8.4550	7.487500	7.7525	-3.666%	22,147	-58.465%
2026-07-15	8.0000	8.1775	7.332500	8.0475	+2.843%	23,558	-59.988%
2026-07-14	8.1875	8.1875	7.805000	7.8250	-4.486%	9,651	-58.850%
2026-07-13	8.1250	8.3550	8.125000	8.1925	-0.213%	7,233	-60.696%
2026-07-10	8.2250	8.4150	8.027500	8.2100	-2.667%	7,479	-60.780%
2026-07-09	8.0000	8.5000	8.000000	8.4350	+4.458%	4,279	-61.826%
2026-07-08	8.7500	9.0750	7.867500	8.0750	-5.140%	16,551	-60.124%
2026-07-07	8.9275	9.2175	7.500000	8.5125	-5.047%	15,152	-62.173%
2026-07-06	9.2500	9.4275	8.887500	8.9650	-0.499%	5,708	-64.083%
2026-07-02	8.9575	9.4975	8.750000	9.0100	+0.924%	5,321	-64.262%
2026-07-01	8.9700	9.1925	8.592500	8.9275	+0.028%	11,003	-63.932%
2026-06-30	9.5000	9.5700	8.510000	8.9250	-5.755%	11,969	-63.922%
2026-06-29	9.4725	9.6675	9.275000	9.4700	-3.021%	10,930	-65.998%
2026-06-26	9.7325	10.2225	9.280000	9.7650	-0.102%	6,745	-67.025%
2026-06-25	9.7750	10.2025	9.215000	9.7750	+0.385%	17,130	-67.059%
2026-06-24	10.1125	10.6225	9.505000	9.7375	-7.284%	8,569	-66.932%
2026-06-23	10.3850	10.8125	10.025000	10.5025	+2.438%	4,677	-69.341%
2026-06-22	10.2500	10.8800	10.250000	10.2525	-4.115%	24,102	-68.593%
2026-06-18	10.0500	10.9850	9.827500	10.6925	+3.559%	14,079	-69.885%
2026-06-17	10.7475	10.9625	10.210000	10.3250	-1.667%	10,212	-68.814%
2026-06-16	10.5250	11.2500	10.500000	10.5000	-1.892%	6,368	-69.333%
2026-06-15	10.3750	11.1975	10.285000	10.7025	+2.196%	9,588	-69.914%
2026-06-12	10.2775	10.7475	9.892500	10.4725	-1.156%	4,463	-69.253%
2026-06-11	10.0500	10.7775	9.865000	10.5950	+7.427%	8,263	-69.608%
2026-06-10	10.2300	10.2350	9.557500	9.8625	-2.641%	15,239	-67.351%
2026-06-09	9.8125	10.2475	9.575000	10.1300	+3.605%	10,683	-68.213%
2026-06-08	9.8750	10.0000	9.777500	9.7775	-0.660%	8,935	-67.067%
2026-06-05	9.7500	9.8750	9.120000	9.8425	-3.741%	15,251	-67.285%
2026-06-04	10.0000	10.2475	9.875000	10.2250	+3.205%	10,652	-68.509%
2026-06-03	10.0375	10.0375	9.725000	9.9075	-2.820%	13,059	-67.499%
2026-06-02	10.2500	10.4050	10.012500	10.1950	-2.859%	4,145	-68.416%
2026-06-01	10.4000	10.5900	10.000000	10.4950	+4.610%	13,145	-69.319%
2026-05-29	10.0750	10.3975	9.910000	10.0325	-3.626%	14,489	-67.904%
2026-05-28	10.3200	10.6125	10.007500	10.4100	-0.692%	8,342	-69.068%
2026-05-27	10.9500	10.9750	10.257500	10.4825	-1.734%	11,212	-69.282%
2026-05-26	10.1875	10.8225	10.187500	10.6675	+6.171%	5,599	-69.815%
2026-05-22	10.0425	10.3875	9.880000	10.0475	-2.735%	16,954	-67.952%
2026-05-21	10.2500	10.4625	9.817500	10.3300	-1.689%	9,518	-68.829%
2026-05-20	10.2175	10.9475	9.987500	10.5075	+2.838%	23,942	-69.355%
2026-05-19	10.2750	10.6750	10.032500	10.2175	-1.755%	10,412	-68.485%
2026-05-18	10.5000	11.0150	10.125000	10.4000	-1.794%	13,043	-69.038%
2026-05-15	10.5000	10.8975	10.500000	10.5900	+1.510%	16,576	-69.594%
2026-05-14	11.2500	11.3750	10.250000	10.4325	-8.727%	21,603	-69.135%
2026-05-13	11.6150	11.7500	11.225000	11.4300	+2.396%	35,614	-71.829%
2026-05-12	12.7500	12.7500	11.000000	11.1625	-12.451%	48,166	-71.153%
2026-05-11	12.9750	13.2450	12.335000	12.7500	+1.776%	28,797	-74.745%
2026-05-08	13.0075	13.5000	12.527500	12.5275	-2.586%	9,829	-74.297%
2026-05-07	13.4075	13.5000	12.617500	12.8600	-0.155%	10,078	-74.961%
2026-05-06	12.4750	13.6000	12.255000	12.8800	+4.545%	21,351	-75.000%
2026-05-05	11.9425	12.4950	11.867500	12.3200	+3.900%	6,614	-73.864%
2026-05-04	12.2500	12.5750	11.805000	11.8575	-5.026%	17,470	-72.844%
2026-05-01	12.5000	12.7300	12.250000	12.4850	+0.889%	19,633	-74.209%
2026-04-30	12.8100	12.8100	12.000000	12.3750	+1.000%	16,217	-73.980%
2026-04-29	12.9500	13.3550	12.250000	12.2525	-8.255%	35,520	-73.720%
2026-04-28	14.7175	14.7175	12.000000	13.3550	-17.101%	82,237	-75.889%
2026-04-27	16.2200	16.2500	15.752500	16.1100	+0.530%	6,465	-80.012%
2026-04-24	16.0000	16.2475	15.517500	16.0250	+0.156%	5,868	-79.906%
2026-04-23	16.2500	16.6875	15.835000	16.0000	-2.617%	10,866	-79.875%
2026-04-22	16.7500	17.0025	16.250000	16.4300	-0.650%	12,238	-80.402%
2026-04-21	15.9175	17.1325	15.917500	16.5375	+3.928%	24,908	-80.529%
2026-04-20	15.2500	16.1225	15.250000	15.9125	+1.192%	14,839	-79.764%
2026-04-17	15.7500	16.0000	15.535000	15.7250	-0.159%	11,494	-79.523%
2026-04-16	15.6250	15.9400	15.252500	15.7500	+4.825%	6,491	-79.556%
2026-04-15	15.4150	15.6350	15.000000	15.0250	-2.892%	8,868	-78.569%
2026-04-14	15.3600	15.7325	15.250000	15.4725	+0.979%	9,422	-79.189%
2026-04-13	15.3300	15.8475	15.000000	15.3225	+0.311%	5,086	-78.985%
2026-04-10	15.7500	15.9725	15.002500	15.2750	+1.042%	7,142	-78.920%
2026-04-09	15.0750	15.6975	15.025000	15.1175	+0.166%	11,366	-78.700%
2026-04-08	16.0550	16.2250	15.090000	15.0925	-5.391%	14,931	-78.665%
2026-04-07	16.0900	16.2500	15.775000	15.9525	-3.712%	9,195	-79.815%
2026-04-06	16.3450	16.6625	16.062500	16.5675	+1.439%	11,130	-80.564%
2026-04-02	16.5500	16.9525	15.747500	16.3325	-3.258%	15,365	-80.285%
2026-04-01	16.7500	17.4225	16.750000	16.8825	+2.132%	4,635	-80.927%
2026-03-31	16.5450	17.6250	15.865000	16.5300	+1.974%	30,781	-80.520%
2026-03-30	17.4250	17.4250	16.207500	16.2100	-4.968%	16,511	-80.136%
2026-03-27	15.5100	17.9800	15.242500	17.0575	+9.977%	23,147	-81.123%
2026-03-26	15.0000	15.7000	14.750000	15.5100	+6.984%	13,392	-79.239%
2026-03-25	17.0500	17.4625	14.250000	14.4975	-15.957%	22,898	-77.789%
2026-03-24	17.2500	17.8875	17.050000	17.2500	-2.967%	11,280	-81.333%
2026-03-23	16.9950	18.0000	16.875000	17.7775	+0.226%	8,162	-81.887%
2026-03-20	17.1450	17.7375	16.775000	17.7375	+1.386%	9,361	-81.846%
2026-03-19	16.6875	17.5750	16.627500	17.4950	+1.997%	2,993	-81.595%
2026-03-18	17.4500	17.7500	17.102500	17.1525	-1.719%	4,170	-81.227%
2026-03-17	17.0000	17.7500	16.522500	17.4525	+2.647%	7,682	-81.550%
2026-03-16	17.7550	17.7550	16.775000	17.0025	-3.682%	8,572	-81.062%
2026-03-13	18.1000	18.2500	17.102500	17.6525	-2.080%	15,751	-81.759%
2026-03-12	18.0525	18.2500	17.090000	18.0275	-0.538%	7,846	-82.138%
2026-03-11	18.2500	18.2500	17.520000	18.1250	-0.371%	3,324	-82.234%
2026-03-10	17.4500	18.2050	17.450000	18.1925	+2.306%	1,415	-82.300%
2026-03-09	17.2800	17.8500	17.000000	17.7825	+0.438%	11,484	-81.892%
2026-03-06	17.5250	17.9850	17.500000	17.7050	-0.169%	4,767	-81.813%
2026-03-05	17.5250	18.2950	17.500000	17.7350	+0.056%	7,946	-81.844%
2026-03-04	17.5000	17.7475	16.925000	17.7250	+3.564%	5,378	-81.834%
2026-03-03	16.5000	17.4350	16.275000	17.1150	+3.461%	5,698	-81.186%
2026-03-02	17.5000	17.5000	16.502500	16.5425	-4.791%	13,952	-80.535%
2026-02-27	16.4900	17.4700	16.250000	17.3750	+1.475%	12,361	-81.468%
2026-02-26	16.0500	17.3275	16.050000	17.1225	+5.613%	9,699	-81.194%
2026-02-25	16.6500	16.6750	16.032500	16.2125	-1.354%	3,236	-80.139%
2026-02-24	16.0000	16.4750	15.705000	16.4350	+2.671%	5,003	-80.408%
2026-02-23	16.2500	16.4000	15.500000	16.0075	+0.755%	12,833	-79.884%
2026-02-20	16.9000	17.2500	15.500000	15.8875	-7.294%	26,333	-79.732%
2026-02-19	17.5000	17.5000	17.027500	17.1375	-1.409%	8,749	-81.211%
2026-02-18	17.6775	17.7475	17.265000	17.3825	-0.430%	4,323	-81.476%
2026-02-17	17.1250	17.7500	16.500000	17.4575	+1.306%	6,839	-81.555%
2026-02-13	17.1250	17.7475	17.125000	17.2325	-0.203%	14,903	-81.314%
2026-02-12	17.0750	17.7500	16.927500	17.2675	-0.932%	10,810	-81.352%
2026-02-11	18.1425	18.2500	16.250000	17.4300	-1.525%	19,441	-81.526%
2026-02-10	17.8825	18.2000	17.482500	17.7000	+1.783%	9,256	-81.808%
2026-02-09	16.7500	18.3750	16.750000	17.3900	-0.685%	11,457	-81.484%
2026-02-06	17.5000	18.2250	16.285000	17.5100	+4.537%	13,311	-81.611%
2026-02-05	18.0000	18.0000	16.750000	16.7500	-7.022%	15,866	-80.776%
2026-02-04	16.9500	18.4825	16.250000	18.0150	+8.688%	26,587	-82.126%
2026-02-03	17.1650	17.4600	16.197500	16.5750	-1.339%	23,360	-80.573%
2026-02-02	17.4250	18.0000	16.257500	16.8000	-2.255%	20,405	-80.833%
2026-01-30	17.3025	17.7000	17.097500	17.1875	-2.689%	14,058	-81.265%
2026-01-29	17.9250	17.9475	17.250000	17.6625	-0.212%	10,022	-81.769%
2026-01-28	18.2000	18.2000	17.375000	17.7000	-2.734%	8,004	-81.808%
2026-01-27	18.1975	18.3650	17.750000	18.1975	+1.083%	4,882	-82.305%
2026-01-26	18.5000	18.7325	18.000000	18.0025	-0.648%	4,426	-82.114%
2026-01-23	18.0125	18.4975	17.695000	18.1200	+1.074%	6,051	-82.230%
2026-01-22	17.9475	18.3225	17.752500	17.9275	+0.901%	3,155	-82.039%
2026-01-21	18.5000	18.5000	17.500000	17.7675	-2.510%	19,006	-81.877%
2026-01-20	19.2500	19.6400	18.032500	18.2250	-5.423%	11,296	-82.332%
2026-01-16	19.7500	20.1125	19.172500	19.2700	-2.480%	8,909	-83.290%
2026-01-15	19.2525	20.1325	18.752500	19.7600	-1.138%	12,927	-83.704%
2026-01-14	19.0000	20.5000	19.000000	19.9875	+5.628%	11,334	-83.890%
2026-01-13	18.5275	18.9950	17.527500	18.9225	+2.132%	20,547	-82.983%
2026-01-12	18.1675	18.8125	18.000000	18.5275	+2.931%	9,163	-82.620%
2026-01-09	18.5450	18.5450	17.940000	18.0000	-1.424%	3,256	-82.111%
2026-01-08	17.5500	18.5125	17.550000	18.2600	+3.662%	10,806	-82.366%
2026-01-07	17.8750	18.2050	17.507500	17.6150	-1.441%	11,822	-81.720%
2026-01-06	17.5000	18.7500	17.500000	17.8725	+0.662%	8,578	-81.983%
2026-01-05	17.8000	18.7225	17.700000	17.7550	-1.389%	6,712	-81.864%
2026-01-02	17.5750	18.3375	17.250000	18.0050	+4.301%	6,431	-82.116%
2025-12-31	18.2500	18.2500	17.130000	17.2625	-3.763%	21,446	-81.347%
2025-12-30	17.4375	18.3675	17.250000	17.9375	+1.014%	7,872	-82.049%
2025-12-29	18.0250	18.5000	17.437500	17.7575	-3.426%	7,767	-81.867%
2025-12-26	18.0000	18.5000	18.000000	18.3875	-0.943%	6,704	-82.488%
2025-12-24	17.5300	19.4550	17.527500	18.5625	+5.920%	10,089	-82.653%
2025-12-23	18.2250	18.2750	17.500000	17.5250	-4.300%	16,155	-81.626%
2025-12-22	18.5000	18.7500	18.250000	18.3125	-1.810%	9,537	-82.416%
2025-12-19	19.0000	19.5275	18.650000	18.6500	-3.180%	6,635	-82.735%
2025-12-18	19.1425	19.6325	18.752500	19.2625	+0.483%	4,955	-83.284%
2025-12-17	19.7000	19.9975	19.125000	19.1700	-2.244%	3,088	-83.203%
2025-12-16	19.5025	19.9875	19.250000	19.6100	-0.747%	4,702	-83.580%
2025-12-15	20.1950	20.7425	19.422500	19.7575	-3.997%	6,358	-83.702%
2025-12-12	20.7500	21.7475	20.065000	20.5800	-2.314%	6,884	-84.354%
2025-12-11	21.0000	21.6400	20.712500	21.0675	-0.835%	9,326	-84.716%
2025-12-10	20.5000	21.4925	20.365000	21.2450	-0.024%	5,952	-84.843%
2025-12-09	20.0000	21.5000	19.412500	21.2500	+6.476%	18,473	-84.847%
2025-12-08	18.3225	20.4650	18.250000	19.9575	+6.653%	11,696	-83.866%
2025-12-05	19.0000	19.1025	18.427500	18.7125	-0.677%	10,350	-82.792%
2025-12-04	18.7025	19.7150	18.427500	18.8400	+1.059%	9,597	-82.909%
2025-12-03	19.8500	20.6925	18.577500	18.6425	-5.965%	9,500	-82.728%
2025-12-02	19.7700	20.7425	19.762500	19.8250	+1.006%	10,720	-83.758%
2025-12-01	20.0000	21.0000	19.322500	19.6275	-0.708%	11,918	-83.594%
2025-11-28	20.0000	20.7450	19.750000	19.7675	+1.138%	6,202	-83.711%
2025-11-26	19.1175	21.5375	19.002500	19.5450	+2.009%	41,969	-83.525%
2025-11-25	17.2900	19.3650	17.290000	19.1600	+9.470%	13,008	-83.194%
2025-11-24	18.2700	19.2500	17.250000	17.5025	-4.201%	17,985	-81.603%
2025-11-21	17.2500	18.4900	17.250000	18.2700	+5.592%	9,124	-82.375%
2025-11-20	18.1750	18.9750	17.302500	17.3025	-3.365%	11,178	-81.390%
2025-11-19	17.5000	18.4900	17.250000	17.9050	+2.961%	12,351	-82.016%
2025-11-18	17.1250	18.3200	17.125000	17.3900	-0.629%	6,278	-81.484%
2025-11-17	18.2500	18.7475	17.500000	17.5000	-4.749%	6,427	-81.600%
2025-11-14	17.7225	18.7425	17.487500	18.3725	+3.274%	12,372	-82.474%
2025-11-13	17.2500	18.2500	17.130000	17.7900	+3.115%	12,512	-81.900%
2025-11-12	18.0250	18.7625	17.125000	17.2525	-5.763%	23,434	-81.336%
2025-11-11	18.6750	18.9250	17.917500	18.3075	-3.986%	14,809	-82.412%
2025-11-10	20.8575	20.9950	18.752500	19.0675	-8.097%	12,341	-83.113%
2025-11-07	17.3425	21.0000	17.342500	20.7475	+18.540%	51,043	-84.480%
2025-11-06	18.0000	18.5000	16.250000	17.5025	-2.561%	52,468	-81.603%
2025-11-05	19.0000	20.7375	17.960000	17.9625	-10.989%	90,348	-82.074%
2025-11-04	20.0000	20.6975	19.732500	20.1800	+1.267%	24,711	-84.044%
2025-11-03	19.9500	20.4975	19.085000	19.9275	+0.669%	10,218	-83.841%
2025-10-31	19.7450	20.3675	19.385000	19.7950	-0.340%	11,606	-83.733%
2025-10-30	21.0825	22.2125	19.515000	19.8625	-5.820%	27,345	-83.789%
2025-10-29	21.7500	22.7500	20.765000	21.0900	-2.248%	18,589	-84.732%
2025-10-28	20.9750	22.4675	20.760000	21.5750	+2.861%	15,727	-85.075%
2025-10-27	22.2500	22.3500	20.875000	20.9750	-2.351%	8,242	-84.648%
2025-10-24	21.2500	22.3100	21.007500	21.4800	+1.572%	10,384	-85.009%
2025-10-23	20.9225	21.7075	19.375000	21.1475	+1.281%	82,447	-84.774%
2025-10-22	21.4975	22.7250	20.637500	20.8800	-3.389%	9,862	-84.579%
2025-10-21	21.4075	22.5000	21.262500	21.6125	+0.372%	6,718	-85.101%
2025-10-20	20.8225	21.7975	20.712500	21.5325	+2.292%	16,676	-85.046%
2025-10-17	20.7500	22.1375	20.450000	21.0500	-2.104%	10,880	-84.703%
2025-10-16	22.0775	22.5000	21.275000	21.5025	-2.139%	11,924	-85.025%
2025-10-15	21.9500	22.7000	21.725000	21.9725	-1.469%	9,319	-85.345%
2025-10-14	21.7500	22.8650	21.252500	22.3000	+2.247%	11,433	-85.561%
2025-10-13	21.8325	22.7475	21.270000	21.8100	-0.965%	14,895	-85.236%
2025-10-10	23.7500	23.8075	21.800000	22.0225	-4.788%	15,785	-85.379%
2025-10-09	24.0000	24.0950	22.887500	23.1300	-1.164%	11,386	-86.079%
2025-10-08	22.7550	23.5000	22.755000	23.4025	+1.244%	12,027	-86.241%
2025-10-07	23.5000	24.0000	23.000000	23.1150	-3.657%	23,360	-86.070%
2025-10-06	24.7500	24.7500	23.240000	23.9925	+0.671%	13,454	-86.579%
2025-10-03	22.7225	24.2500	22.722500	23.8325	+4.816%	13,166	-86.489%
2025-10-02	22.6375	23.2050	22.267500	22.7375	-0.645%	6,159	-85.838%
2025-10-01	23.3575	24.5325	22.500000	22.8850	-2.012%	12,239	-85.930%
2025-09-30	24.6225	24.9950	23.162500	23.3550	-4.673%	9,465	-86.213%
2025-09-29	24.0000	24.7500	23.300000	24.5000	+3.158%	13,350	-86.857%
2025-09-26	23.6250	24.0225	22.502500	23.7500	+0.582%	11,843	-86.442%
2025-09-25	24.0000	24.4725	23.127500	23.6125	-3.494%	15,897	-86.363%
2025-09-24	25.2500	25.5000	24.000000	24.4675	-4.049%	24,294	-86.840%
2025-09-23	26.0000	26.5000	25.000000	25.5000	-2.857%	15,018	-87.373%
2025-09-22	26.0000	27.2475	25.500000	26.2500	+0.962%	15,672	-87.733%
2025-09-19	28.2500	28.7500	26.000000	26.0000	-7.143%	26,886	-87.615%
2025-09-18	27.0000	28.0000	26.500000	28.0000	+4.673%	17,023	-88.500%
2025-09-17	26.5000	28.2500	26.250000	26.7500	+1.905%	20,178	-87.963%
2025-09-16	26.0000	26.7500	25.500000	26.2500	0.000%	12,926	-87.733%
2025-09-15	26.0000	26.2500	25.500000	26.2500	0.000%	46,490	-87.733%
2025-09-12	26.7500	27.0000	25.250000	26.2500	-1.869%	18,469	-87.733%
2025-09-11	26.5000	27.7500	26.000000	26.7500	0.000%	13,329	-87.963%
2025-09-10	26.2500	27.5000	26.250000	26.7500	+0.943%	13,753	-87.963%
2025-09-09	27.2500	28.2500	26.000000	26.5000	-2.752%	14,501	-87.849%
2025-09-08	28.2500	28.5000	27.000000	27.2500	-3.540%	22,365	-88.183%
2025-09-05	27.7500	28.7500	27.250000	28.2500	+2.727%	15,491	-88.602%
2025-09-04	27.2500	28.0000	26.502500	27.5000	+0.917%	10,405	-88.291%
2025-09-03	27.2500	27.8125	26.250000	27.2500	0.000%	13,423	-88.183%
2025-09-02	28.5000	28.7500	26.750000	27.2500	-6.034%	21,639	-88.183%
2025-08-29	28.0000	29.7500	28.000000	29.0000	+4.505%	22,590	-88.897%
2025-08-28	28.2500	28.7225	27.250000	27.7500	0.000%	11,591	-88.396%
2025-08-27	29.0000	30.2475	27.000000	27.7500	-4.310%	20,443	-88.396%
2025-08-26	31.2500	31.5000	28.750000	29.0000	-7.200%	23,169	-88.897%
2025-08-25	28.5000	31.5000	28.125000	31.2500	+10.619%	55,636	-89.696%
2025-08-22	24.6200	28.7500	24.502500	28.2500	+11.881%	38,347	-88.602%
2025-08-21	25.2500	26.1250	24.500000	25.2500	-1.942%	18,623	-87.248%
2025-08-20	27.5000	27.5000	25.000000	25.7500	-3.738%	24,065	-87.495%
2025-08-19	27.5000	28.2500	26.250000	26.7500	-4.464%	31,587	-87.963%
2025-08-18	28.2500	28.5000	26.875000	28.0000	0.000%	30,883	-88.500%
2025-08-15	28.7500	29.2500	26.500000	28.0000	+7.692%	76,982	-88.500%
2025-08-14	26.5000	27.0650	24.000000	26.0000	-0.952%	34,379	-87.615%
2025-08-13	21.1225	27.2500	21.105000	26.2500	+24.378%	120,092	-87.733%
2025-08-12	20.5700	21.2500	20.290000	21.1050	+7.857%	18,900	-84.743%
2025-08-11	20.0000	20.5250	19.250000	19.5675	-5.012%	15,914	-83.544%
2025-08-08	20.2400	20.9325	19.890000	20.6000	+3.000%	10,147	-84.369%
2025-08-07	20.3475	20.7500	19.485000	20.0000	-2.653%	12,237	-83.900%
2025-08-06	21.2500	21.3600	20.490000	20.5450	-2.861%	10,116	-84.327%
2025-08-05	21.5000	21.9575	20.752500	21.1500	-0.459%	19,517	-84.775%
2025-08-04	20.7500	21.7550	20.052500	21.2475	+5.056%	9,018	-84.845%
2025-08-01	20.4000	20.7250	19.500000	20.2250	-0.296%	10,378	-84.079%
2025-07-31	20.3000	20.9800	19.752500	20.2850	-0.734%	30,688	-84.126%
2025-07-30	23.5000	23.5000	19.500000	20.4350	-3.835%	61,794	-84.243%
2025-07-29	25.2500	25.2500	21.250000	21.2500	-15.000%	44,491	-84.847%
2025-07-28	22.1250	26.0000	22.125000	25.0000	+11.632%	55,903	-87.120%
2025-07-25	21.5000	22.7075	21.005000	22.3950	+3.921%	10,610	-85.622%
2025-07-24	22.2875	23.9825	21.250000	21.5500	-7.372%	32,952	-85.058%
2025-07-23	22.0000	27.0000	22.000000	23.2650	+13.488%	168,245	-86.159%
2025-07-22	19.1400	21.7275	18.750000	20.5000	+7.190%	55,041	-84.293%
2025-07-21	17.7500	20.0900	17.252500	19.1250	+9.693%	67,592	-83.163%
2025-07-18	16.2500	17.6750	16.250000	17.4350	+7.276%	12,410	-81.531%
2025-07-17	16.5000	16.7700	16.000000	16.2525	-1.201%	20,173	-80.188%
2025-07-16	17.2500	17.2500	16.025000	16.4500	+1.795%	18,905	-80.426%
2025-07-15	17.6375	18.5000	16.100000	16.1600	-7.736%	44,895	-80.074%
2025-07-14	18.0000	18.3125	17.500000	17.5150	-4.027%	29,379	-81.616%
2025-07-11	18.3275	18.3275	18.000000	18.2500	-0.041%	8,972	-82.356%
2025-07-10	17.7500	18.4525	17.750000	18.2575	+2.168%	27,204	-82.363%
2025-07-09	17.9925	18.5000	17.502500	17.8700	-0.681%	10,791	-81.981%
2025-07-08	18.0675	18.3450	17.580000	17.9925	+0.657%	15,347	-82.104%
2025-07-07	19.1175	19.1175	17.532500	17.8750	-6.377%	15,199	-81.986%
2025-07-03	19.0950	19.4650	19.000000	19.0925	-0.105%	7,724	-83.135%
2025-07-02	18.8925	19.5725	18.550000	19.1125	+3.915%	7,934	-83.152%
2025-07-01	18.2300	19.8275	17.975000	18.3925	+0.891%	17,758	-82.493%
2025-06-30	18.0000	18.5925	18.000000	18.2300	+3.257%	16,168	-82.337%
2025-06-27	18.2975	19.4075	17.655000	17.6550	-6.402%	301,709	-81.762%
2025-06-26	18.7500	19.8400	18.750000	18.8625	-0.198%	10,207	-82.929%
2025-06-25	20.0000	20.0000	18.750000	18.9000	-2.313%	13,597	-82.963%
2025-06-24	19.0000	20.4725	18.250000	19.3475	+1.829%	19,874	-83.357%
2025-06-23	18.2500	19.2500	17.755000	19.0000	+7.390%	25,013	-83.053%
2025-06-20	18.0000	18.5850	17.692500	17.6925	-2.695%	17,237	-81.800%
2025-06-18	17.8600	18.2700	17.532500	18.1825	+1.977%	6,262	-82.291%
2025-06-17	17.7500	18.7000	17.562500	17.8300	-1.966%	5,559	-81.941%
2025-06-16	17.7500	18.6225	17.750000	18.1875	+2.378%	6,325	-82.296%
2025-06-13	19.0350	19.0350	17.532500	17.7650	-4.141%	24,155	-81.874%
2025-06-12	19.0000	19.1500	18.030000	18.5325	-3.852%	12,975	-82.625%
2025-06-11	19.7900	20.0000	19.000000	19.2750	-2.269%	7,702	-83.294%
2025-06-10	19.0925	19.8400	19.000000	19.7225	+1.951%	6,048	-83.673%
2025-06-09	19.2500	19.7325	18.775000	19.3450	+0.142%	9,565	-83.355%
2025-06-06	19.7500	19.8225	18.750000	19.3175	+0.143%	9,610	-83.331%
2025-06-05	19.6800	19.8750	19.012500	19.2900	-1.077%	7,869	-83.307%
2025-06-04	20.0000	20.2175	19.150000	19.5000	-2.561%	9,082	-83.487%
2025-06-03	19.7500	20.2500	19.472500	20.0125	+2.014%	19,243	-83.910%
2025-06-02	19.8350	19.8350	18.777500	19.6175	-1.494%	8,631	-83.586%
2025-05-30	20.0000	20.3750	19.250000	19.9150	-0.363%	12,341	-83.831%
2025-05-29	20.0000	20.7450	19.475000	19.9875	+1.977%	13,762	-83.890%
2025-05-28	20.2500	20.8750	19.490000	19.6000	-5.004%	18,011	-83.571%
2025-05-27	21.2500	21.4650	20.142500	20.6325	+1.251%	14,792	-84.394%
2025-05-23	20.0325	21.2000	19.505000	20.3775	-1.140%	11,358	-84.198%
2025-05-22	20.7750	21.1425	20.037500	20.6125	-1.092%	21,461	-84.378%
2025-05-21	21.8000	22.4425	20.570000	20.8400	-7.171%	23,229	-84.549%
2025-05-20	21.5925	22.7500	20.830000	22.4500	+4.589%	19,461	-85.657%
2025-05-19	21.1975	21.7875	20.570000	21.4650	-3.311%	18,445	-84.999%
2025-05-16	21.7500	22.8150	21.157500	22.2000	+1.952%	13,346	-85.495%
2025-05-15	20.0250	22.1200	20.025000	21.7750	+5.589%	14,252	-85.212%
2025-05-14	22.0000	22.7500	20.327500	20.6225	-8.750%	18,133	-84.386%
2025-05-13	23.5000	23.8925	22.397500	22.6000	-3.830%	11,770	-85.752%
2025-05-12	20.0000	24.4100	20.000000	23.5000	+19.048%	119,668	-86.298%
2025-05-09	21.0000	21.4975	19.335000	19.7400	-2.410%	50,695	-83.688%
2025-05-08	20.5000	21.2200	19.000000	20.2275	-1.329%	61,957	-84.081%
2025-05-07	21.2500	24.2500	20.000000	20.5000	+10.215%	197,194	-84.293%
2025-05-06	18.0500	18.9900	17.002500	18.6000	+12.133%	283,354	-82.688%
2025-05-05	17.0575	17.4775	16.502500	16.5875	+0.424%	15,564	-80.588%
2025-05-02	15.7500	16.8375	15.750000	16.5175	+2.801%	9,410	-80.506%
2025-05-01	17.0575	17.0575	15.875000	16.0675	-5.038%	7,236	-79.960%
2025-04-30	16.1550	17.0025	15.750000	16.9200	+2.236%	17,624	-80.969%
2025-04-29	15.0000	16.9125	14.650000	16.5500	+10.003%	16,410	-80.544%
2025-04-28	16.0000	16.4725	15.042500	15.0450	-4.491%	8,809	-78.598%
2025-04-25	16.7500	17.0675	15.637500	15.7525	-5.191%	10,217	-79.559%
2025-04-24	17.0250	18.2500	16.132500	16.6150	-3.681%	12,670	-80.620%
2025-04-23	15.0000	17.5000	15.000000	17.2500	+16.949%	49,797	-81.333%
2025-04-22	14.9750	15.5575	14.500000	14.7500	+1.882%	10,687	-78.169%
2025-04-21	14.2500	14.7525	14.250000	14.4775	+2.896%	14,076	-77.759%
2025-04-17	14.2500	16.0000	14.000000	14.0700	-1.591%	14,292	-77.114%
2025-04-16	15.0000	16.2475	14.240000	14.2975	-6.184%	19,019	-77.479%
2025-04-15	16.1150	16.7425	15.000000	15.2400	-5.415%	9,957	-78.871%
2025-04-14	16.4175	17.2700	15.552500	16.1125	-1.347%	14,674	-80.016%
2025-04-11	16.0175	16.6175	15.370000	16.3325	+1.998%	9,835	-80.285%
2025-04-10	16.6000	17.3575	15.265000	16.0125	-7.682%	20,204	-79.891%
2025-04-09	15.5800	17.7450	15.000000	17.3450	+10.831%	20,170	-81.436%
2025-04-08	17.0000	17.2925	15.250000	15.6500	-6.567%	17,847	-79.425%
2025-04-07	16.5100	18.6975	15.750000	16.7500	+0.420%	22,813	-80.776%
2025-04-04	17.5000	18.4200	15.325000	16.6800	-2.213%	19,437	-80.695%
2025-04-03	18.2500	18.4800	17.005000	17.0575	-11.240%	13,946	-81.123%
2025-04-02	18.4000	19.5125	18.250000	19.2175	+2.740%	12,604	-83.244%
2025-04-01	19.8225	21.0000	18.365000	18.7050	-1.449%	7,998	-82.785%
2025-03-31	18.2500	19.4550	17.785000	18.9800	+1.065%	9,737	-83.035%

.dark-mode .gSP594{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSP594{ color: #333333; background-color: white; border: 2px solid #333333; }PRPLPurple Innovation, Inc. Common Stockstock NASDAQ

PRPL
Purple Innovation, Inc. Common Stock
stock NASDAQ