PRPL
Purple Innovation, Inc. Common Stock
stockNASDAQ
At CloseNov 9, 2026 3:57:59 PM EST
1.82USD+0.552%(+0.01)8,410
After-hoursNov 9, 2026 4:00:30 PM EST
1.81USD-0.549%(-0.01)
PRPL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-09 | 2.1100 | 2.1500 | 1.7300 | 1.8100 | -15.421% | 79,125 | 0.000% | |
| 2026-11-06 | 2.2213 | 2.7000 | 2.1400 | 2.1400 | -15.748% | 26,801 | -15.421% | |
| 2026-11-05 | 2.8500 | 2.8600 | 2.3700 | 2.5400 | -9.286% | 55,445 | -28.740% | |
| 2026-11-04 | 2.5400 | 2.9500 | 2.5310 | 2.8000 | +11.111% | 115,032 | -35.357% | |
| 2026-11-03 | 2.8700 | 2.8700 | 2.3800 | 2.5200 | -12.195% | 18,227 | -28.175% | |
| 2026-11-02 | 3.0400 | 3.1950 | 2.8603 | 2.8700 | -4.333% | 12,858 | -36.934% | |
| 2026-10-30 | 3.5416 | 3.5700 | 2.8450 | 3.0000 | -2.913% | 18,582 | -39.667% | |
| 2026-10-29 | 3.2400 | 3.5120 | 3.0500 | 3.0900 | -6.079% | 19,214 | -41.424% | |
| 2026-10-28 | 3.0800 | 3.3900 | 2.9205 | 3.2900 | +7.166% | 23,449 | -44.985% | |
| 2026-10-27 | 2.7600 | 3.2000 | 2.5700 | 3.0700 | +9.253% | 9,342 | -41.042% | |
| 2026-10-26 | 2.7400 | 2.8400 | 2.5500 | 2.8100 | +5.639% | 18,150 | -35.587% | |
| 2026-10-23 | 2.5700 | 2.6600 | 2.4000 | 2.6600 | +5.138% | 10,524 | -31.955% | |
| 2026-10-22 | 2.3950 | 2.5300 | 2.3201 | 2.5300 | +8.120% | 30,599 | -28.458% | |
| 2026-10-21 | 2.3900 | 2.3900 | 2.3150 | 2.3400 | -2.905% | 2,511 | -22.650% | |
| 2026-10-20 | 2.3800 | 2.4895 | 2.2900 | 2.4100 | +4.329% | 11,989 | -24.896% | |
| 2026-10-19 | 2.4100 | 2.4900 | 2.1104 | 2.3100 | -3.347% | 10,314 | -21.645% | |
| 2026-10-16 | 2.2400 | 2.4000 | 2.1550 | 2.3900 | +5.286% | 41,637 | -24.268% | |
| 2026-10-15 | 1.9000 | 2.2999 | 1.9000 | 2.2700 | +19.474% | 45,351 | -20.264% | |
| 2026-10-14 | 1.9300 | 2.0099 | 1.8500 | 1.9000 | -3.553% | 19,825 | -4.737% | |
| 2026-10-13 | 1.8600 | 1.9800 | 1.8600 | 1.9700 | +4.787% | 9,437 | -8.122% | |
| 2026-10-12 | 1.9100 | 1.9500 | 1.8700 | 1.8800 | +0.535% | 15,689 | -3.723% | |
| 2026-10-09 | 1.8900 | 1.9400 | 1.8600 | 1.8700 | -0.532% | 9,153 | -3.209% | |
| 2026-10-08 | 1.8900 | 1.9500 | 1.8300 | 1.8800 | -1.571% | 31,134 | -3.723% | |
| 2026-10-07 | 2.1500 | 2.1890 | 1.8500 | 1.9100 | -11.574% | 65,141 | -5.236% | |
| 2026-10-06 | 2.1500 | 2.2199 | 2.1310 | 2.1600 | -0.917% | 20,124 | -16.204% | |
| 2026-10-05 | 2.1100 | 2.2399 | 2.1000 | 2.1800 | +3.810% | 21,730 | -16.972% | |
| 2026-10-02 | 2.1950 | 2.1950 | 2.1000 | 2.1000 | -1.408% | 13,804 | -13.810% | |
| 2026-10-01 | 2.2000 | 2.2000 | 2.0501 | 2.1300 | -2.740% | 20,524 | -15.023% | |
| 2026-09-30 | 2.2800 | 2.3300 | 2.1900 | 2.1900 | -3.097% | 21,704 | -17.352% | |
| 2026-09-29 | 2.4400 | 2.4732 | 2.2600 | 2.2600 | -6.996% | 43,095 | -19.912% | |
| 2026-09-28 | 2.4450 | 2.5481 | 2.3700 | 2.4300 | -1.619% | 15,567 | -25.514% | |
| 2026-09-25 | 2.5200 | 2.5300 | 2.4200 | 2.4700 | -2.756% | 16,273 | -26.721% | |
| 2026-09-24 | 2.6000 | 2.7186 | 2.5000 | 2.5400 | -1.550% | 38,288 | -28.740% | |
| 2026-09-23 | 2.5304 | 2.6999 | 2.5304 | 2.5800 | -3.371% | 13,320 | -29.845% | |
| 2026-09-22 | 2.7200 | 2.8218 | 2.5700 | 2.6700 | -1.838% | 51,195 | -32.210% | |
| 2026-09-21 | 3.2100 | 3.2215 | 2.6100 | 2.7200 | -14.734% | 127,834 | -33.456% | |
| 2026-09-18 | 2.3800 | 3.3000 | 2.3000 | 3.1900 | +34.316% | 407,934 | -43.260% | |
| 2026-09-17 | 2.5600 | 2.5600 | 2.3750 | 2.3750 | -6.126% | 23,198 | -23.789% | |
| 2026-09-16 | 2.9300 | 2.9300 | 2.5300 | 2.5300 | -11.228% | 35,051 | -28.458% | |
| 2026-09-15 | 3.1300 | 3.1800 | 2.7500 | 2.8500 | -9.810% | 89,636 | -36.491% | |
| 2026-09-14 | 3.2500 | 3.3000 | 3.0800 | 3.1600 | -3.364% | 58,763 | -42.722% | |
| 2026-09-11 | 3.3900 | 3.4000 | 3.2700 | 3.2700 | -2.679% | 20,141 | -44.648% | |
| 2026-09-10 | 3.5300 | 3.5450 | 3.3400 | 3.3600 | -7.438% | 51,859 | -46.131% | |
| 2026-09-09 | 3.8000 | 3.8900 | 3.6100 | 3.6300 | -4.474% | 23,336 | -50.138% | |
| 2026-09-08 | 3.8100 | 3.8837 | 3.8000 | 3.8000 | -0.262% | 10,714 | -52.368% | |
| 2026-09-04 | 3.8100 | 3.8800 | 3.8100 | 3.8100 | 0.000% | 32,127 | -52.493% | |
| 2026-09-03 | 3.8500 | 3.8900 | 3.7900 | 3.8100 | -0.522% | 24,354 | -52.493% | |
| 2026-09-02 | 3.7300 | 3.9900 | 3.7150 | 3.8300 | +2.681% | 20,010 | -52.742% | |
| 2026-09-01 | 3.9600 | 3.9600 | 3.7300 | 3.7300 | -6.516% | 25,058 | -51.475% | |
| 2026-08-31 | 4.2500 | 4.3800 | 3.9750 | 3.9900 | -6.776% | 40,083 | -54.637% | |
| 2026-08-28 | 4.5300 | 4.5300 | 4.2500 | 4.2800 | -4.677% | 66,135 | -57.710% | |
| 2026-08-27 | 4.7300 | 4.9190 | 4.3993 | 4.4900 | -4.873% | 67,450 | -59.688% | |
| 2026-08-26 | 4.7500 | 4.7707 | 4.7200 | 4.7200 | -0.632% | 18,018 | -61.653% | |
| 2026-08-25 | 5.2400 | 5.4950 | 4.7150 | 4.7500 | -11.546% | 68,405 | -61.895% | |
| 2026-08-24 | 5.5100 | 5.8900 | 5.3300 | 5.3700 | -2.893% | 15,765 | -66.294% | |
| 2026-08-21 | 5.5300 | 5.8000 | 5.5000 | 5.5300 | -0.896% | 10,652 | -67.269% | |
| 2026-08-20 | 5.6100 | 5.7346 | 5.5700 | 5.5800 | -1.587% | 11,903 | -67.563% | |
| 2026-08-19 | 5.8900 | 5.8900 | 5.6700 | 5.6700 | -2.073% | 17,113 | -68.078% | |
| 2026-08-18 | 6.3700 | 6.3700 | 5.7674 | 5.7900 | -8.241% | 22,279 | -68.739% | |
| 2026-08-17 | 6.7200 | 6.9400 | 6.3100 | 6.3100 | -7.478% | 15,860 | -71.315% | |
| 2026-08-14 | 6.5400 | 6.8200 | 6.2300 | 6.8200 | +3.333% | 21,785 | -73.460% | |
| 2026-08-13 | 6.5200 | 6.8100 | 6.5100 | 6.6000 | +1.227% | 10,744 | -72.576% | |
| 2026-08-12 | 7.0100 | 7.4400 | 6.5001 | 6.5200 | -10.069% | 33,740 | -72.239% | |
| 2026-08-11 | 7.5100 | 7.7200 | 6.2300 | 7.2500 | -20.330% | 74,387 | -75.034% | |
| 2026-08-10 | 9.5800 | 9.8800 | 8.9400 | 9.1000 | -5.010% | 66,944 | -80.110% | |
| 2026-08-07 | 9.0300 | 9.8800 | 9.0300 | 9.5800 | +6.091% | 19,528 | -81.106% | |
| 2026-08-06 | 9.1000 | 9.3000 | 8.8400 | 9.0300 | -2.484% | 26,140 | -79.956% | |
| 2026-08-05 | 9.7600 | 9.7600 | 9.1501 | 9.2600 | -5.026% | 14,790 | -80.454% | |
| 2026-08-04 | 9.0900 | 10.0000 | 9.0900 | 9.7500 | +8.333% | 38,737 | -81.436% | |
| 2026-08-03 | 8.1500 | 9.5500 | 8.1500 | 9.0000 | +11.111% | 40,301 | -79.889% | |
| 2026-07-31 | 7.2500 | 8.3200 | 7.2000 | 8.1000 | +11.417% | 77,440 | -77.654% | |
| 2026-07-30 | 8.0500 | 8.0500 | 7.2000 | 7.2700 | -8.323% | 18,679 | -75.103% | |
| 2026-07-29 | 8.1200 | 8.2400 | 7.7000 | 7.9300 | -3.410% | 87,167 | -77.175% | |
| 2026-07-28 | 8.2300 | 8.2300 | 7.7000 | 8.2100 | -0.122% | 19,839 | -77.954% | |
| 2026-07-27 | 7.6900 | 8.5000 | 7.3256 | 8.2200 | +7.733% | 17,890 | -77.981% | |
| 2026-07-24 | 7.0000 | 7.6300 | 6.5901 | 7.6300 | +9.000% | 9,841 | -76.278% | |
| 2026-07-23 | 6.6800 | 7.0000 | 6.6800 | 7.0000 | +2.639% | 9,782 | -74.143% | |
| 2026-07-22 | 6.4100 | 6.9800 | 6.2621 | 6.8200 | +4.923% | 34,784 | -73.460% | |
| 2026-07-21 | 6.2800 | 6.5000 | 6.1500 | 6.5000 | +6.209% | 22,280 | -72.154% | |
| 2026-07-20 | 7.1200 | 7.1200 | 6.1200 | 6.1200 | -15.499% | 48,305 | -70.425% | 1-for-25 split |
| 2026-07-17 | 7.8700 | 7.8700 | 6.9525 | 7.2425 | -6.579% | 19,632 | -75.009% | |
| 2026-07-16 | 7.5000 | 8.4550 | 7.4875 | 7.7525 | -3.666% | 22,147 | -76.653% | |
| 2026-07-15 | 8.0000 | 8.1775 | 7.3325 | 8.0475 | +2.843% | 23,558 | -77.509% | |
| 2026-07-14 | 8.1875 | 8.1875 | 7.8050 | 7.8250 | -4.486% | 9,651 | -76.869% | |
| 2026-07-13 | 8.1250 | 8.3550 | 8.1250 | 8.1925 | -0.213% | 7,233 | -77.907% | |
| 2026-07-10 | 8.2250 | 8.4150 | 8.0275 | 8.2100 | -2.667% | 7,479 | -77.954% | |
| 2026-07-09 | 8.0000 | 8.5000 | 8.0000 | 8.4350 | +4.458% | 4,279 | -78.542% | |
| 2026-07-08 | 8.7500 | 9.0750 | 7.8675 | 8.0750 | -5.140% | 16,551 | -77.585% | |
| 2026-07-07 | 8.9275 | 9.2175 | 7.5000 | 8.5125 | -5.047% | 15,152 | -78.737% | |
| 2026-07-06 | 9.2500 | 9.4275 | 8.8875 | 8.9650 | -0.499% | 5,708 | -79.810% | |
| 2026-07-02 | 8.9575 | 9.4975 | 8.7500 | 9.0100 | +0.924% | 5,321 | -79.911% | |
| 2026-07-01 | 8.9700 | 9.1925 | 8.5925 | 8.9275 | +0.028% | 11,003 | -79.726% | |
| 2026-06-30 | 9.5000 | 9.5700 | 8.5100 | 8.9250 | -5.755% | 11,969 | -79.720% | |
| 2026-06-29 | 9.4725 | 9.6675 | 9.2750 | 9.4700 | -3.021% | 10,930 | -80.887% | |
| 2026-06-26 | 9.7325 | 10.2225 | 9.2800 | 9.7650 | -0.102% | 6,745 | -81.464% | |
| 2026-06-25 | 9.7750 | 10.2025 | 9.2150 | 9.7750 | +0.385% | 17,130 | -81.483% | |
| 2026-06-24 | 10.1125 | 10.6225 | 9.5050 | 9.7375 | -7.284% | 8,569 | -81.412% | |
| 2026-06-23 | 10.3850 | 10.8125 | 10.0250 | 10.5025 | +2.438% | 4,677 | -82.766% | |
| 2026-06-22 | 10.2500 | 10.8800 | 10.2500 | 10.2525 | -4.115% | 24,102 | -82.346% | |
| 2026-06-18 | 10.0500 | 10.9850 | 9.8275 | 10.6925 | +3.559% | 14,079 | -83.072% | |
| 2026-06-17 | 10.7475 | 10.9625 | 10.2100 | 10.3250 | -1.667% | 10,212 | -82.470% | |
| 2026-06-16 | 10.5250 | 11.2500 | 10.5000 | 10.5000 | -1.892% | 6,368 | -82.762% | |
| 2026-06-15 | 10.3750 | 11.1975 | 10.2850 | 10.7025 | +2.196% | 9,588 | -83.088% | |
| 2026-06-12 | 10.2775 | 10.7475 | 9.8925 | 10.4725 | -1.156% | 4,463 | -82.717% | |
| 2026-06-11 | 10.0500 | 10.7775 | 9.8650 | 10.5950 | +7.427% | 8,263 | -82.916% | |
| 2026-06-10 | 10.2300 | 10.2350 | 9.5575 | 9.8625 | -2.641% | 15,239 | -81.648% | |
| 2026-06-09 | 9.8125 | 10.2475 | 9.5750 | 10.1300 | +3.605% | 10,683 | -82.132% | |
| 2026-06-08 | 9.8750 | 10.0000 | 9.7775 | 9.7775 | -0.660% | 8,935 | -81.488% | |
| 2026-06-05 | 9.7500 | 9.8750 | 9.1200 | 9.8425 | -3.741% | 15,251 | -81.610% | |
| 2026-06-04 | 10.0000 | 10.2475 | 9.8750 | 10.2250 | +3.205% | 10,652 | -82.298% | |
| 2026-06-03 | 10.0375 | 10.0375 | 9.7250 | 9.9075 | -2.820% | 13,059 | -81.731% | |
| 2026-06-02 | 10.2500 | 10.4050 | 10.0125 | 10.1950 | -2.859% | 4,145 | -82.246% | |
| 2026-06-01 | 10.4000 | 10.5900 | 10.0000 | 10.4950 | +4.610% | 13,145 | -82.754% | |
| 2026-05-29 | 10.0750 | 10.3975 | 9.9100 | 10.0325 | -3.626% | 14,489 | -81.959% | |
| 2026-05-28 | 10.3200 | 10.6125 | 10.0075 | 10.4100 | -0.692% | 8,342 | -82.613% | |
| 2026-05-27 | 10.9500 | 10.9750 | 10.2575 | 10.4825 | -1.734% | 11,212 | -82.733% | |
| 2026-05-26 | 10.1875 | 10.8225 | 10.1875 | 10.6675 | +6.171% | 5,599 | -83.033% | |
| 2026-05-22 | 10.0425 | 10.3875 | 9.8800 | 10.0475 | -2.735% | 16,954 | -81.986% | |
| 2026-05-21 | 10.2500 | 10.4625 | 9.8175 | 10.3300 | -1.689% | 9,518 | -82.478% | |
| 2026-05-20 | 10.2175 | 10.9475 | 9.9875 | 10.5075 | +2.838% | 23,942 | -82.774% | |
| 2026-05-19 | 10.2750 | 10.6750 | 10.0325 | 10.2175 | -1.755% | 10,412 | -82.285% | |
| 2026-05-18 | 10.5000 | 11.0150 | 10.1250 | 10.4000 | -1.794% | 13,043 | -82.596% | |
| 2026-05-15 | 10.5000 | 10.8975 | 10.5000 | 10.5900 | +1.510% | 16,576 | -82.908% | |
| 2026-05-14 | 11.2500 | 11.3750 | 10.2500 | 10.4325 | -8.727% | 21,603 | -82.650% | |
| 2026-05-13 | 11.6150 | 11.7500 | 11.2250 | 11.4300 | +2.396% | 35,614 | -84.164% | |
| 2026-05-12 | 12.7500 | 12.7500 | 11.0000 | 11.1625 | -12.451% | 48,166 | -83.785% | |
| 2026-05-11 | 12.9750 | 13.2450 | 12.3350 | 12.7500 | +1.776% | 28,797 | -85.804% | |
| 2026-05-08 | 13.0075 | 13.5000 | 12.5275 | 12.5275 | -2.586% | 9,829 | -85.552% | |
| 2026-05-07 | 13.4075 | 13.5000 | 12.6175 | 12.8600 | -0.155% | 10,078 | -85.925% | |
| 2026-05-06 | 12.4750 | 13.6000 | 12.2550 | 12.8800 | +4.545% | 21,351 | -85.947% | |
| 2026-05-05 | 11.9425 | 12.4950 | 11.8675 | 12.3200 | +3.900% | 6,614 | -85.308% | |
| 2026-05-04 | 12.2500 | 12.5750 | 11.8050 | 11.8575 | -5.026% | 17,470 | -84.735% | |
| 2026-05-01 | 12.5000 | 12.7300 | 12.2500 | 12.4850 | +0.889% | 19,633 | -85.503% | |
| 2026-04-30 | 12.8100 | 12.8100 | 12.0000 | 12.3750 | +1.000% | 16,217 | -85.374% | |
| 2026-04-29 | 12.9500 | 13.3550 | 12.2500 | 12.2525 | -8.255% | 35,520 | -85.228% | |
| 2026-04-28 | 14.7175 | 14.7175 | 12.0000 | 13.3550 | -17.101% | 82,237 | -86.447% | |
| 2026-04-27 | 16.2200 | 16.2500 | 15.7525 | 16.1100 | +0.530% | 6,465 | -88.765% | |
| 2026-04-24 | 16.0000 | 16.2475 | 15.5175 | 16.0250 | +0.156% | 5,868 | -88.705% | |
| 2026-04-23 | 16.2500 | 16.6875 | 15.8350 | 16.0000 | -2.617% | 10,866 | -88.688% | |
| 2026-04-22 | 16.7500 | 17.0025 | 16.2500 | 16.4300 | -0.650% | 12,238 | -88.984% | |
| 2026-04-21 | 15.9175 | 17.1325 | 15.9175 | 16.5375 | +3.928% | 24,908 | -89.055% | |
| 2026-04-20 | 15.2500 | 16.1225 | 15.2500 | 15.9125 | +1.192% | 14,839 | -88.625% | |
| 2026-04-17 | 15.7500 | 16.0000 | 15.5350 | 15.7250 | -0.159% | 11,494 | -88.490% | |
| 2026-04-16 | 15.6250 | 15.9400 | 15.2525 | 15.7500 | +4.825% | 6,491 | -88.508% | |
| 2026-04-15 | 15.4150 | 15.6350 | 15.0000 | 15.0250 | -2.892% | 8,868 | -87.953% | |
| 2026-04-14 | 15.3600 | 15.7325 | 15.2500 | 15.4725 | +0.979% | 9,422 | -88.302% | |
| 2026-04-13 | 15.3300 | 15.8475 | 15.0000 | 15.3225 | +0.311% | 5,086 | -88.187% | |
| 2026-04-10 | 15.7500 | 15.9725 | 15.0025 | 15.2750 | +1.042% | 7,142 | -88.151% | |
| 2026-04-09 | 15.0750 | 15.6975 | 15.0250 | 15.1175 | +0.166% | 11,366 | -88.027% | |
| 2026-04-08 | 16.0550 | 16.2250 | 15.0900 | 15.0925 | -5.391% | 14,931 | -88.007% | |
| 2026-04-07 | 16.0900 | 16.2500 | 15.7750 | 15.9525 | -3.712% | 9,195 | -88.654% | |
| 2026-04-06 | 16.3450 | 16.6625 | 16.0625 | 16.5675 | +1.439% | 11,130 | -89.075% | |
| 2026-04-02 | 16.5500 | 16.9525 | 15.7475 | 16.3325 | -3.258% | 15,365 | -88.918% | |
| 2026-04-01 | 16.7500 | 17.4225 | 16.7500 | 16.8825 | +2.132% | 4,635 | -89.279% | |
| 2026-03-31 | 16.5450 | 17.6250 | 15.8650 | 16.5300 | +1.974% | 30,781 | -89.050% | |
| 2026-03-30 | 17.4250 | 17.4250 | 16.2075 | 16.2100 | -4.968% | 16,511 | -88.834% | |
| 2026-03-27 | 15.5100 | 17.9800 | 15.2425 | 17.0575 | +9.977% | 23,147 | -89.389% | |
| 2026-03-26 | 15.0000 | 15.7000 | 14.7500 | 15.5100 | +6.984% | 13,392 | -88.330% | |
| 2026-03-25 | 17.0500 | 17.4625 | 14.2500 | 14.4975 | -15.957% | 22,898 | -87.515% | |
| 2026-03-24 | 17.2500 | 17.8875 | 17.0500 | 17.2500 | -2.967% | 11,280 | -89.507% | |
| 2026-03-23 | 16.9950 | 18.0000 | 16.8750 | 17.7775 | +0.226% | 8,162 | -89.819% | |
| 2026-03-20 | 17.1450 | 17.7375 | 16.7750 | 17.7375 | +1.386% | 9,361 | -89.796% | |
| 2026-03-19 | 16.6875 | 17.5750 | 16.6275 | 17.4950 | +1.997% | 2,993 | -89.654% | |
| 2026-03-18 | 17.4500 | 17.7500 | 17.1025 | 17.1525 | -1.719% | 4,170 | -89.448% | |
| 2026-03-17 | 17.0000 | 17.7500 | 16.5225 | 17.4525 | +2.647% | 7,682 | -89.629% | |
| 2026-03-16 | 17.7550 | 17.7550 | 16.7750 | 17.0025 | -3.682% | 8,572 | -89.355% | |
| 2026-03-13 | 18.1000 | 18.2500 | 17.1025 | 17.6525 | -2.080% | 15,751 | -89.746% | |
| 2026-03-12 | 18.0525 | 18.2500 | 17.0900 | 18.0275 | -0.538% | 7,846 | -89.960% | |
| 2026-03-11 | 18.2500 | 18.2500 | 17.5200 | 18.1250 | -0.371% | 3,324 | -90.014% | |
| 2026-03-10 | 17.4500 | 18.2050 | 17.4500 | 18.1925 | +2.306% | 1,415 | -90.051% | |
| 2026-03-09 | 17.2800 | 17.8500 | 17.0000 | 17.7825 | +0.438% | 11,484 | -89.821% | |
| 2026-03-06 | 17.5250 | 17.9850 | 17.5000 | 17.7050 | -0.169% | 4,767 | -89.777% | |
| 2026-03-05 | 17.5250 | 18.2950 | 17.5000 | 17.7350 | +0.056% | 7,946 | -89.794% | |
| 2026-03-04 | 17.5000 | 17.7475 | 16.9250 | 17.7250 | +3.564% | 5,378 | -89.788% | |
| 2026-03-03 | 16.5000 | 17.4350 | 16.2750 | 17.1150 | +3.461% | 5,698 | -89.424% | |
| 2026-03-02 | 17.5000 | 17.5000 | 16.5025 | 16.5425 | -4.791% | 13,952 | -89.058% | |
| 2026-02-27 | 16.4900 | 17.4700 | 16.2500 | 17.3750 | +1.475% | 12,361 | -89.583% | |
| 2026-02-26 | 16.0500 | 17.3275 | 16.0500 | 17.1225 | +5.613% | 9,699 | -89.429% | |
| 2026-02-25 | 16.6500 | 16.6750 | 16.0325 | 16.2125 | -1.354% | 3,236 | -88.836% | |
| 2026-02-24 | 16.0000 | 16.4750 | 15.7050 | 16.4350 | +2.671% | 5,003 | -88.987% | |
| 2026-02-23 | 16.2500 | 16.4000 | 15.5000 | 16.0075 | +0.755% | 12,833 | -88.693% | |
| 2026-02-20 | 16.9000 | 17.2500 | 15.5000 | 15.8875 | -7.294% | 26,333 | -88.607% | |
| 2026-02-19 | 17.5000 | 17.5000 | 17.0275 | 17.1375 | -1.409% | 8,749 | -89.438% | |
| 2026-02-18 | 17.6775 | 17.7475 | 17.2650 | 17.3825 | -0.430% | 4,323 | -89.587% | |
| 2026-02-17 | 17.1250 | 17.7500 | 16.5000 | 17.4575 | +1.306% | 6,839 | -89.632% | |
| 2026-02-13 | 17.1250 | 17.7475 | 17.1250 | 17.2325 | -0.203% | 14,903 | -89.497% | |
| 2026-02-12 | 17.0750 | 17.7500 | 16.9275 | 17.2675 | -0.932% | 10,810 | -89.518% | |
| 2026-02-11 | 18.1425 | 18.2500 | 16.2500 | 17.4300 | -1.525% | 19,441 | -89.616% | |
| 2026-02-10 | 17.8825 | 18.2000 | 17.4825 | 17.7000 | +1.783% | 9,256 | -89.774% | |
| 2026-02-09 | 16.7500 | 18.3750 | 16.7500 | 17.3900 | -0.685% | 11,457 | -89.592% | |
| 2026-02-06 | 17.5000 | 18.2250 | 16.2850 | 17.5100 | +4.537% | 13,311 | -89.663% | |
| 2026-02-05 | 18.0000 | 18.0000 | 16.7500 | 16.7500 | -7.022% | 15,866 | -89.194% | |
| 2026-02-04 | 16.9500 | 18.4825 | 16.2500 | 18.0150 | +8.688% | 26,587 | -89.953% | |
| 2026-02-03 | 17.1650 | 17.4600 | 16.1975 | 16.5750 | -1.339% | 23,360 | -89.080% | |
| 2026-02-02 | 17.4250 | 18.0000 | 16.2575 | 16.8000 | -2.255% | 20,405 | -89.226% | |
| 2026-01-30 | 17.3025 | 17.7000 | 17.0975 | 17.1875 | -2.689% | 14,058 | -89.469% | |
| 2026-01-29 | 17.9250 | 17.9475 | 17.2500 | 17.6625 | -0.212% | 10,022 | -89.752% | |
| 2026-01-28 | 18.2000 | 18.2000 | 17.3750 | 17.7000 | -2.734% | 8,004 | -89.774% | |
| 2026-01-27 | 18.1975 | 18.3650 | 17.7500 | 18.1975 | +1.083% | 4,882 | -90.054% | |
| 2026-01-26 | 18.5000 | 18.7325 | 18.0000 | 18.0025 | -0.648% | 4,426 | -89.946% | |
| 2026-01-23 | 18.0125 | 18.4975 | 17.6950 | 18.1200 | +1.074% | 6,051 | -90.011% | |
| 2026-01-22 | 17.9475 | 18.3225 | 17.7525 | 17.9275 | +0.901% | 3,155 | -89.904% | |
| 2026-01-21 | 18.5000 | 18.5000 | 17.5000 | 17.7675 | -2.510% | 19,006 | -89.813% | |
| 2026-01-20 | 19.2500 | 19.6400 | 18.0325 | 18.2250 | -5.423% | 11,296 | -90.069% | |
| 2026-01-16 | 19.7500 | 20.1125 | 19.1725 | 19.2700 | -2.480% | 8,909 | -90.607% | |
| 2026-01-15 | 19.2525 | 20.1325 | 18.7525 | 19.7600 | -1.138% | 12,927 | -90.840% | |
| 2026-01-14 | 19.0000 | 20.5000 | 19.0000 | 19.9875 | +5.628% | 11,334 | -90.944% | |
| 2026-01-13 | 18.5275 | 18.9950 | 17.5275 | 18.9225 | +2.132% | 20,547 | -90.435% | |
| 2026-01-12 | 18.1675 | 18.8125 | 18.0000 | 18.5275 | +2.931% | 9,163 | -90.231% | |
| 2026-01-09 | 18.5450 | 18.5450 | 17.9400 | 18.0000 | -1.424% | 3,256 | -89.944% | |
| 2026-01-08 | 17.5500 | 18.5125 | 17.5500 | 18.2600 | +3.662% | 10,806 | -90.088% | |
| 2026-01-07 | 17.8750 | 18.2050 | 17.5075 | 17.6150 | -1.441% | 11,822 | -89.725% | |
| 2026-01-06 | 17.5000 | 18.7500 | 17.5000 | 17.8725 | +0.662% | 8,578 | -89.873% | |
| 2026-01-05 | 17.8000 | 18.7225 | 17.7000 | 17.7550 | -1.389% | 6,712 | -89.806% | |
| 2026-01-02 | 17.5750 | 18.3375 | 17.2500 | 18.0050 | +4.301% | 6,431 | -89.947% | |
| 2025-12-31 | 18.2500 | 18.2500 | 17.1300 | 17.2625 | -3.763% | 21,446 | -89.515% | |
| 2025-12-30 | 17.4375 | 18.3675 | 17.2500 | 17.9375 | +1.014% | 7,872 | -89.909% | |
| 2025-12-29 | 18.0250 | 18.5000 | 17.4375 | 17.7575 | -3.426% | 7,767 | -89.807% | |
| 2025-12-26 | 18.0000 | 18.5000 | 18.0000 | 18.3875 | -0.943% | 6,704 | -90.156% | |
| 2025-12-24 | 17.5300 | 19.4550 | 17.5275 | 18.5625 | +5.920% | 10,089 | -90.249% | |
| 2025-12-23 | 18.2250 | 18.2750 | 17.5000 | 17.5250 | -4.300% | 16,155 | -89.672% | |
| 2025-12-22 | 18.5000 | 18.7500 | 18.2500 | 18.3125 | -1.810% | 9,537 | -90.116% | |
| 2025-12-19 | 19.0000 | 19.5275 | 18.6500 | 18.6500 | -3.180% | 6,635 | -90.295% | |
| 2025-12-18 | 19.1425 | 19.6325 | 18.7525 | 19.2625 | +0.483% | 4,955 | -90.604% | |
| 2025-12-17 | 19.7000 | 19.9975 | 19.1250 | 19.1700 | -2.244% | 3,088 | -90.558% | |
| 2025-12-16 | 19.5025 | 19.9875 | 19.2500 | 19.6100 | -0.747% | 4,702 | -90.770% | |
| 2025-12-15 | 20.1950 | 20.7425 | 19.4225 | 19.7575 | -3.997% | 6,358 | -90.839% | |
| 2025-12-12 | 20.7500 | 21.7475 | 20.0650 | 20.5800 | -2.314% | 6,884 | -91.205% | |
| 2025-12-11 | 21.0000 | 21.6400 | 20.7125 | 21.0675 | -0.835% | 9,326 | -91.409% | |
| 2025-12-10 | 20.5000 | 21.4925 | 20.3650 | 21.2450 | -0.024% | 5,952 | -91.480% | |
| 2025-12-09 | 20.0000 | 21.5000 | 19.4125 | 21.2500 | +6.476% | 18,473 | -91.482% | |
| 2025-12-08 | 18.3225 | 20.4650 | 18.2500 | 19.9575 | +6.653% | 11,696 | -90.931% | |
| 2025-12-05 | 19.0000 | 19.1025 | 18.4275 | 18.7125 | -0.677% | 10,350 | -90.327% | |
| 2025-12-04 | 18.7025 | 19.7150 | 18.4275 | 18.8400 | +1.059% | 9,597 | -90.393% | |
| 2025-12-03 | 19.8500 | 20.6925 | 18.5775 | 18.6425 | -5.965% | 9,500 | -90.291% | |
| 2025-12-02 | 19.7700 | 20.7425 | 19.7625 | 19.8250 | +1.006% | 10,720 | -90.870% | |
| 2025-12-01 | 20.0000 | 21.0000 | 19.3225 | 19.6275 | -0.708% | 11,918 | -90.778% | |
| 2025-11-28 | 20.0000 | 20.7450 | 19.7500 | 19.7675 | +1.138% | 6,202 | -90.844% | |
| 2025-11-26 | 19.1175 | 21.5375 | 19.0025 | 19.5450 | +2.009% | 41,969 | -90.739% | |
| 2025-11-25 | 17.2900 | 19.3650 | 17.2900 | 19.1600 | +9.470% | 13,008 | -90.553% | |
| 2025-11-24 | 18.2700 | 19.2500 | 17.2500 | 17.5025 | -4.201% | 17,985 | -89.659% | |
| 2025-11-21 | 17.2500 | 18.4900 | 17.2500 | 18.2700 | +5.592% | 9,124 | -90.093% | |
| 2025-11-20 | 18.1750 | 18.9750 | 17.3025 | 17.3025 | -3.365% | 11,178 | -89.539% | |
| 2025-11-19 | 17.5000 | 18.4900 | 17.2500 | 17.9050 | +2.961% | 12,351 | -89.891% | |
| 2025-11-18 | 17.1250 | 18.3200 | 17.1250 | 17.3900 | -0.629% | 6,278 | -89.592% | |
| 2025-11-17 | 18.2500 | 18.7475 | 17.5000 | 17.5000 | -4.749% | 6,427 | -89.657% | |
| 2025-11-14 | 17.7225 | 18.7425 | 17.4875 | 18.3725 | +3.274% | 12,372 | -90.148% | |
| 2025-11-13 | 17.2500 | 18.2500 | 17.1300 | 17.7900 | +3.115% | 12,512 | -89.826% | |
| 2025-11-12 | 18.0250 | 18.7625 | 17.1250 | 17.2525 | -5.763% | 23,434 | -89.509% | |
| 2025-11-11 | 18.6750 | 18.9250 | 17.9175 | 18.3075 | -3.986% | 14,809 | -90.113% | |
| 2025-11-10 | 20.8575 | 20.9950 | 18.7525 | 19.0675 | -8.097% | 12,341 | -90.507% | |
| 2025-11-07 | 17.3425 | 21.0000 | 17.3425 | 20.7475 | +18.540% | 51,043 | -91.276% | |
| 2025-11-06 | 18.0000 | 18.5000 | 16.2500 | 17.5025 | -2.561% | 52,468 | -89.659% | |
| 2025-11-05 | 19.0000 | 20.7375 | 17.9600 | 17.9625 | -10.989% | 90,348 | -89.923% | |
| 2025-11-04 | 20.0000 | 20.6975 | 19.7325 | 20.1800 | +1.267% | 24,711 | -91.031% | |
| 2025-11-03 | 19.9500 | 20.4975 | 19.0850 | 19.9275 | +0.669% | 10,218 | -90.917% | |
| 2025-10-31 | 19.7450 | 20.3675 | 19.3850 | 19.7950 | -0.340% | 11,606 | -90.856% | |
| 2025-10-30 | 21.0825 | 22.2125 | 19.5150 | 19.8625 | -5.820% | 27,345 | -90.887% | |
| 2025-10-29 | 21.7500 | 22.7500 | 20.7650 | 21.0900 | -2.248% | 18,589 | -91.418% | |
| 2025-10-28 | 20.9750 | 22.4675 | 20.7600 | 21.5750 | +2.861% | 15,727 | -91.611% | |
| 2025-10-27 | 22.2500 | 22.3500 | 20.8750 | 20.9750 | -2.351% | 8,242 | -91.371% | |
| 2025-10-24 | 21.2500 | 22.3100 | 21.0075 | 21.4800 | +1.572% | 10,384 | -91.574% | |
| 2025-10-23 | 20.9225 | 21.7075 | 19.3750 | 21.1475 | +1.281% | 82,447 | -91.441% | |
| 2025-10-22 | 21.4975 | 22.7250 | 20.6375 | 20.8800 | -3.389% | 9,862 | -91.331% | |
| 2025-10-21 | 21.4075 | 22.5000 | 21.2625 | 21.6125 | +0.372% | 6,718 | -91.625% | |
| 2025-10-20 | 20.8225 | 21.7975 | 20.7125 | 21.5325 | +2.292% | 16,676 | -91.594% | |
| 2025-10-17 | 20.7500 | 22.1375 | 20.4500 | 21.0500 | -2.104% | 10,880 | -91.401% | |
| 2025-10-16 | 22.0775 | 22.5000 | 21.2750 | 21.5025 | -2.139% | 11,924 | -91.582% | |
| 2025-10-15 | 21.9500 | 22.7000 | 21.7250 | 21.9725 | -1.469% | 9,319 | -91.762% | |
| 2025-10-14 | 21.7500 | 22.8650 | 21.2525 | 22.3000 | +2.247% | 11,433 | -91.883% | |
| 2025-10-13 | 21.8325 | 22.7475 | 21.2700 | 21.8100 | -0.965% | 14,895 | -91.701% | |
| 2025-10-10 | 23.7500 | 23.8075 | 21.8000 | 22.0225 | -4.788% | 15,785 | -91.781% | |
| 2025-10-09 | 24.0000 | 24.0950 | 22.8875 | 23.1300 | -1.164% | 11,386 | -92.175% | |
| 2025-10-08 | 22.7550 | 23.5000 | 22.7550 | 23.4025 | +1.244% | 12,027 | -92.266% | |
| 2025-10-07 | 23.5000 | 24.0000 | 23.0000 | 23.1150 | -3.657% | 23,360 | -92.170% | |
| 2025-10-06 | 24.7500 | 24.7500 | 23.2400 | 23.9925 | +0.671% | 13,454 | -92.456% | |
| 2025-10-03 | 22.7225 | 24.2500 | 22.7225 | 23.8325 | +4.816% | 13,166 | -92.405% | |
| 2025-10-02 | 22.6375 | 23.2050 | 22.2675 | 22.7375 | -0.645% | 6,159 | -92.040% | |
| 2025-10-01 | 23.3575 | 24.5325 | 22.5000 | 22.8850 | -2.012% | 12,239 | -92.091% | |
| 2025-09-30 | 24.6225 | 24.9950 | 23.1625 | 23.3550 | -4.673% | 9,465 | -92.250% | |
| 2025-09-29 | 24.0000 | 24.7500 | 23.3000 | 24.5000 | +3.158% | 13,350 | -92.612% | |
| 2025-09-26 | 23.6250 | 24.0225 | 22.5025 | 23.7500 | +0.582% | 11,843 | -92.379% | |
| 2025-09-25 | 24.0000 | 24.4725 | 23.1275 | 23.6125 | -3.494% | 15,897 | -92.335% | |
| 2025-09-24 | 25.2500 | 25.5000 | 24.0000 | 24.4675 | -4.049% | 24,294 | -92.602% | |
| 2025-09-23 | 26.0000 | 26.5000 | 25.0000 | 25.5000 | -2.857% | 15,018 | -92.902% | |
| 2025-09-22 | 26.0000 | 27.2475 | 25.5000 | 26.2500 | +0.962% | 15,672 | -93.105% | |
| 2025-09-19 | 28.2500 | 28.7500 | 26.0000 | 26.0000 | -7.143% | 26,886 | -93.038% | |
| 2025-09-18 | 27.0000 | 28.0000 | 26.5000 | 28.0000 | +4.673% | 17,023 | -93.536% | |
| 2025-09-17 | 26.5000 | 28.2500 | 26.2500 | 26.7500 | +1.905% | 20,178 | -93.234% | |
| 2025-09-16 | 26.0000 | 26.7500 | 25.5000 | 26.2500 | 0.000% | 12,926 | -93.105% | |
| 2025-09-15 | 26.0000 | 26.2500 | 25.5000 | 26.2500 | 0.000% | 46,490 | -93.105% | |
| 2025-09-12 | 26.7500 | 27.0000 | 25.2500 | 26.2500 | -1.869% | 18,469 | -93.105% | |
| 2025-09-11 | 26.5000 | 27.7500 | 26.0000 | 26.7500 | 0.000% | 13,329 | -93.234% | |
| 2025-09-10 | 26.2500 | 27.5000 | 26.2500 | 26.7500 | +0.943% | 13,753 | -93.234% | |
| 2025-09-09 | 27.2500 | 28.2500 | 26.0000 | 26.5000 | -2.752% | 14,501 | -93.170% | |
| 2025-09-08 | 28.2500 | 28.5000 | 27.0000 | 27.2500 | -3.540% | 22,365 | -93.358% | |
| 2025-09-05 | 27.7500 | 28.7500 | 27.2500 | 28.2500 | +2.727% | 15,491 | -93.593% | |
| 2025-09-04 | 27.2500 | 28.0000 | 26.5025 | 27.5000 | +0.917% | 10,405 | -93.418% | |
| 2025-09-03 | 27.2500 | 27.8125 | 26.2500 | 27.2500 | 0.000% | 13,423 | -93.358% | |
| 2025-09-02 | 28.5000 | 28.7500 | 26.7500 | 27.2500 | -6.034% | 21,639 | -93.358% | |
| 2025-08-29 | 28.0000 | 29.7500 | 28.0000 | 29.0000 | +4.505% | 22,590 | -93.759% | |
| 2025-08-28 | 28.2500 | 28.7225 | 27.2500 | 27.7500 | 0.000% | 11,591 | -93.477% | |
| 2025-08-27 | 29.0000 | 30.2475 | 27.0000 | 27.7500 | -4.310% | 20,443 | -93.477% | |
| 2025-08-26 | 31.2500 | 31.5000 | 28.7500 | 29.0000 | -7.200% | 23,169 | -93.759% | |
| 2025-08-25 | 28.5000 | 31.5000 | 28.1250 | 31.2500 | +10.619% | 55,636 | -94.208% | |
| 2025-08-22 | 24.6200 | 28.7500 | 24.5025 | 28.2500 | +11.881% | 38,347 | -93.593% | |
| 2025-08-21 | 25.2500 | 26.1250 | 24.5000 | 25.2500 | -1.942% | 18,623 | -92.832% | |
| 2025-08-20 | 27.5000 | 27.5000 | 25.0000 | 25.7500 | -3.738% | 24,065 | -92.971% | |
| 2025-08-19 | 27.5000 | 28.2500 | 26.2500 | 26.7500 | -4.464% | 31,587 | -93.234% | |
| 2025-08-18 | 28.2500 | 28.5000 | 26.8750 | 28.0000 | 0.000% | 30,883 | -93.536% | |
| 2025-08-15 | 28.7500 | 29.2500 | 26.5000 | 28.0000 | +7.692% | 76,982 | -93.536% | |
| 2025-08-14 | 26.5000 | 27.0650 | 24.0000 | 26.0000 | -0.952% | 34,379 | -93.038% | |
| 2025-08-13 | 21.1225 | 27.2500 | 21.1050 | 26.2500 | +24.378% | 120,092 | -93.105% | |
| 2025-08-12 | 20.5700 | 21.2500 | 20.2900 | 21.1050 | +7.857% | 18,900 | -91.424% | |
| 2025-08-11 | 20.0000 | 20.5250 | 19.2500 | 19.5675 | -5.012% | 15,914 | -90.750% | |
| 2025-08-08 | 20.2400 | 20.9325 | 19.8900 | 20.6000 | +3.000% | 10,147 | -91.214% | |
| 2025-08-07 | 20.3475 | 20.7500 | 19.4850 | 20.0000 | -2.653% | 12,237 | -90.950% | |
| 2025-08-06 | 21.2500 | 21.3600 | 20.4900 | 20.5450 | -2.861% | 10,116 | -91.190% | |
| 2025-08-05 | 21.5000 | 21.9575 | 20.7525 | 21.1500 | -0.459% | 19,517 | -91.442% | |
| 2025-08-04 | 20.7500 | 21.7550 | 20.0525 | 21.2475 | +5.056% | 9,018 | -91.481% | |
| 2025-08-01 | 20.4000 | 20.7250 | 19.5000 | 20.2250 | -0.296% | 10,378 | -91.051% | |
| 2025-07-31 | 20.3000 | 20.9800 | 19.7525 | 20.2850 | -0.734% | 30,688 | -91.077% | |
| 2025-07-30 | 23.5000 | 23.5000 | 19.5000 | 20.4350 | -3.835% | 61,794 | -91.143% | |
| 2025-07-29 | 25.2500 | 25.2500 | 21.2500 | 21.2500 | -15.000% | 44,491 | -91.482% | |
| 2025-07-28 | 22.1250 | 26.0000 | 22.1250 | 25.0000 | +11.632% | 55,903 | -92.760% | |
| 2025-07-25 | 21.5000 | 22.7075 | 21.0050 | 22.3950 | +3.921% | 10,610 | -91.918% | |
| 2025-07-24 | 22.2875 | 23.9825 | 21.2500 | 21.5500 | -7.372% | 32,952 | -91.601% | |
| 2025-07-23 | 22.0000 | 27.0000 | 22.0000 | 23.2650 | +13.488% | 168,245 | -92.220% | |
| 2025-07-22 | 19.1400 | 21.7275 | 18.7500 | 20.5000 | +7.190% | 55,041 | -91.171% | |
| 2025-07-21 | 17.7500 | 20.0900 | 17.2525 | 19.1250 | +9.693% | 67,592 | -90.536% | |
| 2025-07-18 | 16.2500 | 17.6750 | 16.2500 | 17.4350 | +7.276% | 12,410 | -89.619% | |
| 2025-07-17 | 16.5000 | 16.7700 | 16.0000 | 16.2525 | -1.201% | 20,173 | -88.863% | |
| 2025-07-16 | 17.2500 | 17.2500 | 16.0250 | 16.4500 | +1.795% | 18,905 | -88.997% | |
| 2025-07-15 | 17.6375 | 18.5000 | 16.1000 | 16.1600 | -7.736% | 44,895 | -88.800% | |
| 2025-07-14 | 18.0000 | 18.3125 | 17.5000 | 17.5150 | -4.027% | 29,379 | -89.666% | |
| 2025-07-11 | 18.3275 | 18.3275 | 18.0000 | 18.2500 | -0.041% | 8,972 | -90.082% | |
| 2025-07-10 | 17.7500 | 18.4525 | 17.7500 | 18.2575 | +2.168% | 27,204 | -90.086% | |
| 2025-07-09 | 17.9925 | 18.5000 | 17.5025 | 17.8700 | -0.681% | 10,791 | -89.871% | |
| 2025-07-08 | 18.0675 | 18.3450 | 17.5800 | 17.9925 | +0.657% | 15,347 | -89.940% | |
| 2025-07-07 | 19.1175 | 19.1175 | 17.5325 | 17.8750 | -6.377% | 15,199 | -89.874% | |
| 2025-07-03 | 19.0950 | 19.4650 | 19.0000 | 19.0925 | -0.105% | 7,724 | -90.520% | |
| 2025-07-02 | 18.8925 | 19.5725 | 18.5500 | 19.1125 | +3.915% | 7,934 | -90.530% | |
| 2025-07-01 | 18.2300 | 19.8275 | 17.9750 | 18.3925 | +0.891% | 17,758 | -90.159% | |
| 2025-06-30 | 18.0000 | 18.5925 | 18.0000 | 18.2300 | +3.257% | 16,168 | -90.071% | |
| 2025-06-27 | 18.2975 | 19.4075 | 17.6550 | 17.6550 | -6.402% | 301,709 | -89.748% | |
| 2025-06-26 | 18.7500 | 19.8400 | 18.7500 | 18.8625 | -0.198% | 10,207 | -90.404% | |
| 2025-06-25 | 20.0000 | 20.0000 | 18.7500 | 18.9000 | -2.313% | 13,597 | -90.423% | |
| 2025-06-24 | 19.0000 | 20.4725 | 18.2500 | 19.3475 | +1.829% | 19,874 | -90.645% | |
| 2025-06-23 | 18.2500 | 19.2500 | 17.7550 | 19.0000 | +7.390% | 25,013 | -90.474% | |
| 2025-06-20 | 18.0000 | 18.5850 | 17.6925 | 17.6925 | -2.695% | 17,237 | -89.770% | |
| 2025-06-18 | 17.8600 | 18.2700 | 17.5325 | 18.1825 | +1.977% | 6,262 | -90.045% | |
| 2025-06-17 | 17.7500 | 18.7000 | 17.5625 | 17.8300 | -1.966% | 5,559 | -89.849% | |
| 2025-06-16 | 17.7500 | 18.6225 | 17.7500 | 18.1875 | +2.378% | 6,325 | -90.048% | |
| 2025-06-13 | 19.0350 | 19.0350 | 17.5325 | 17.7650 | -4.141% | 24,155 | -89.811% | |
| 2025-06-12 | 19.0000 | 19.1500 | 18.0300 | 18.5325 | -3.852% | 12,975 | -90.233% | |
| 2025-06-11 | 19.7900 | 20.0000 | 19.0000 | 19.2750 | -2.269% | 7,702 | -90.610% | |
| 2025-06-10 | 19.0925 | 19.8400 | 19.0000 | 19.7225 | +1.951% | 6,048 | -90.823% | |
| 2025-06-09 | 19.2500 | 19.7325 | 18.7750 | 19.3450 | +0.142% | 9,565 | -90.644% | |
| 2025-06-06 | 19.7500 | 19.8225 | 18.7500 | 19.3175 | +0.143% | 9,610 | -90.630% | |
| 2025-06-05 | 19.6800 | 19.8750 | 19.0125 | 19.2900 | -1.077% | 7,869 | -90.617% | |
| 2025-06-04 | 20.0000 | 20.2175 | 19.1500 | 19.5000 | -2.561% | 9,082 | -90.718% | |
| 2025-06-03 | 19.7500 | 20.2500 | 19.4725 | 20.0125 | +2.014% | 19,243 | -90.956% | |
| 2025-06-02 | 19.8350 | 19.8350 | 18.7775 | 19.6175 | -1.494% | 8,631 | -90.774% | |
| 2025-05-30 | 20.0000 | 20.3750 | 19.2500 | 19.9150 | -0.363% | 12,341 | -90.911% | |
| 2025-05-29 | 20.0000 | 20.7450 | 19.4750 | 19.9875 | +1.977% | 13,762 | -90.944% | |
| 2025-05-28 | 20.2500 | 20.8750 | 19.4900 | 19.6000 | -5.004% | 18,011 | -90.765% | |
| 2025-05-27 | 21.2500 | 21.4650 | 20.1425 | 20.6325 | +1.251% | 14,792 | -91.227% | |
| 2025-05-23 | 20.0325 | 21.2000 | 19.5050 | 20.3775 | -1.140% | 11,358 | -91.118% | |
| 2025-05-22 | 20.7750 | 21.1425 | 20.0375 | 20.6125 | -1.092% | 21,461 | -91.219% | |
| 2025-05-21 | 21.8000 | 22.4425 | 20.5700 | 20.8400 | 0.000% | 23,229 | -91.315% |