Dark

PRPL
Purple Innovation, Inc. Common Stock
stock NASDAQ

At Close

Jul 20, 2026 3:59:30 PM EDT

6.28USD+2067.760%(+5.99)48,305

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:11:30 AM EDT

0.3247USD+12.081%(+0.0350)0

After-hours

Jul 17, 2026 4:39:30 PM EDT

0.3060USD+5.663%(+0.0160)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	7.1200	7.120000	6.120000	6.1200	+2,012.530%	48,305	0.000%
2026-07-17	0.3148	0.314800	0.278100	0.2897	-6.579%	490,799	+2,012.530%
2026-07-16	0.3000	0.338200	0.299500	0.3101	-3.666%	553,676	+1,873.557%
2026-07-15	0.3200	0.327100	0.293250	0.3219	+2.843%	588,952	+1,801.212%
2026-07-14	0.3275	0.327500	0.312200	0.3130	-4.486%	240,146	+1,855.272%
2026-07-13	0.3250	0.334190	0.325000	0.3277	-0.213%	180,825	+1,767.562%
2026-07-10	0.3290	0.336600	0.321100	0.3284	-2.667%	186,973	+1,763.581%
2026-07-09	0.3200	0.340000	0.320000	0.3374	+4.458%	106,979	+1,713.871%
2026-07-08	0.3500	0.363000	0.314701	0.3230	-5.140%	413,782	+1,794.737%
2026-07-07	0.3571	0.368700	0.300000	0.3405	-5.047%	378,789	+1,697.357%
2026-07-06	0.3700	0.377138	0.355500	0.3586	-0.499%	142,702	+1,606.637%
2026-07-02	0.3583	0.379900	0.350000	0.3604	+0.924%	133,020	+1,598.113%
2026-07-01	0.3588	0.367700	0.343700	0.3571	+0.028%	275,086	+1,613.806%
2026-06-30	0.3800	0.382800	0.340400	0.3570	-5.755%	299,216	+1,614.286%
2026-06-29	0.3789	0.386701	0.371000	0.3788	-3.021%	273,238	+1,515.628%
2026-06-26	0.3893	0.408899	0.371150	0.3906	-0.102%	168,623	+1,466.820%
2026-06-25	0.3910	0.408100	0.368600	0.3910	+0.385%	428,262	+1,465.217%
2026-06-24	0.4045	0.424900	0.380150	0.3895	-7.284%	214,237	+1,471.245%
2026-06-23	0.4154	0.432500	0.401000	0.4201	+2.438%	116,928	+1,356.796%
2026-06-22	0.4100	0.435200	0.410000	0.4101	-4.115%	602,562	+1,392.319%
2026-06-18	0.4020	0.439400	0.393101	0.4277	+3.559%	351,973	+1,330.910%
2026-06-17	0.4299	0.438500	0.408400	0.4130	-1.667%	255,298	+1,381.840%
2026-06-16	0.4210	0.449999	0.420000	0.4200	-1.892%	159,189	+1,357.143%
2026-06-15	0.4150	0.447900	0.411401	0.4281	+2.196%	239,696	+1,329.573%
2026-06-12	0.4111	0.429900	0.395700	0.4189	-1.156%	111,586	+1,360.969%
2026-06-11	0.4020	0.431050	0.394600	0.4238	+7.427%	206,587	+1,344.077%
2026-06-10	0.4092	0.409400	0.382300	0.3945	-2.641%	380,982	+1,451.331%
2026-06-09	0.3925	0.409900	0.383001	0.4052	+3.605%	267,083	+1,410.365%
2026-06-08	0.3950	0.400000	0.391100	0.3911	-0.660%	223,366	+1,464.817%
2026-06-05	0.3900	0.395000	0.364800	0.3937	-3.741%	381,286	+1,454.483%
2026-06-04	0.4000	0.409900	0.395000	0.4090	+3.205%	266,289	+1,396.333%
2026-06-03	0.4015	0.401500	0.389000	0.3963	-2.820%	326,484	+1,444.285%
2026-06-02	0.4100	0.416200	0.400500	0.4078	-2.859%	103,615	+1,400.736%
2026-06-01	0.4160	0.423600	0.400000	0.4198	+4.610%	328,628	+1,357.837%
2026-05-29	0.4030	0.415900	0.396400	0.4013	-3.626%	362,223	+1,425.044%
2026-05-28	0.4128	0.424500	0.400300	0.4164	-0.692%	208,549	+1,369.741%
2026-05-27	0.4380	0.439000	0.410300	0.4193	-1.734%	280,296	+1,359.575%
2026-05-26	0.4075	0.432900	0.407500	0.4267	+6.171%	139,967	+1,334.263%
2026-05-22	0.4017	0.415500	0.395200	0.4019	-2.735%	423,847	+1,422.767%
2026-05-21	0.4100	0.418500	0.392700	0.4132	-1.689%	237,840	+1,381.123%
2026-05-20	0.4087	0.437900	0.399500	0.4203	+2.838%	598,545	+1,356.103%
2026-05-19	0.4110	0.427000	0.401300	0.4087	-1.755%	260,244	+1,397.431%
2026-05-18	0.4200	0.440600	0.405000	0.4160	-1.794%	326,067	+1,371.154%
2026-05-15	0.4200	0.435900	0.420000	0.4236	+1.510%	414,388	+1,344.759%
2026-05-14	0.4500	0.455000	0.410000	0.4173	-8.727%	540,076	+1,366.571%
2026-05-13	0.4646	0.470000	0.449000	0.4572	+2.396%	890,350	+1,238.583%
2026-05-12	0.5100	0.510000	0.440000	0.4465	-12.451%	1,204,162	+1,270.661%
2026-05-11	0.5190	0.529800	0.493400	0.5100	+1.776%	719,917	+1,100.000%
2026-05-08	0.5203	0.540000	0.501100	0.5011	-2.586%	245,727	+1,121.313%
2026-05-07	0.5363	0.540000	0.504700	0.5144	-0.155%	251,940	+1,089.736%
2026-05-06	0.4990	0.544000	0.490200	0.5152	+4.545%	533,770	+1,087.888%
2026-05-05	0.4777	0.499800	0.474700	0.4928	+3.900%	165,349	+1,141.883%
2026-05-04	0.4900	0.503000	0.472200	0.4743	-5.026%	436,758	+1,190.323%
2026-05-01	0.5000	0.509200	0.490000	0.4994	+0.889%	490,829	+1,125.471%
2026-04-30	0.5124	0.512400	0.480000	0.4950	+1.000%	405,428	+1,136.364%
2026-04-29	0.5180	0.534200	0.490000	0.4901	-8.255%	887,997	+1,148.725%
2026-04-28	0.5887	0.588700	0.480000	0.5342	-17.101%	2,055,935	+1,045.638%
2026-04-27	0.6488	0.650000	0.630100	0.6444	+0.530%	161,635	+849.721%
2026-04-24	0.6400	0.649900	0.620701	0.6410	+0.156%	146,688	+854.758%
2026-04-23	0.6500	0.667500	0.633400	0.6400	-2.617%	271,639	+856.250%
2026-04-22	0.6700	0.680100	0.650000	0.6572	-0.650%	305,942	+831.223%
2026-04-21	0.6367	0.685300	0.636700	0.6615	+3.928%	622,697	+825.170%
2026-04-20	0.6100	0.644900	0.610000	0.6365	+1.192%	370,980	+861.508%
2026-04-17	0.6300	0.640000	0.621400	0.6290	-0.159%	287,350	+872.973%
2026-04-16	0.6250	0.637600	0.610100	0.6300	+4.825%	162,287	+871.429%
2026-04-15	0.6166	0.625400	0.600000	0.6010	-2.892%	221,704	+918.303%
2026-04-14	0.6144	0.629300	0.610000	0.6189	+0.979%	235,559	+888.851%
2026-04-13	0.6132	0.633900	0.600000	0.6129	+0.311%	127,157	+898.532%
2026-04-10	0.6300	0.638900	0.600100	0.6110	+1.042%	178,551	+901.637%
2026-04-09	0.6030	0.627900	0.601000	0.6047	+0.166%	284,159	+912.072%
2026-04-08	0.6422	0.649000	0.603600	0.6037	-5.391%	373,277	+913.749%
2026-04-07	0.6436	0.650000	0.631000	0.6381	-3.712%	229,874	+859.097%
2026-04-06	0.6538	0.666500	0.642500	0.6627	+1.439%	278,248	+823.495%
2026-04-02	0.6620	0.678100	0.629900	0.6533	-3.258%	384,116	+836.782%
2026-04-01	0.6700	0.696900	0.670000	0.6753	+2.132%	115,879	+806.264%
2026-03-31	0.6618	0.705000	0.634600	0.6612	+1.974%	769,513	+825.590%
2026-03-30	0.6970	0.697000	0.648300	0.6484	-4.968%	412,786	+843.862%
2026-03-27	0.6204	0.719200	0.609700	0.6823	+9.977%	578,680	+796.966%
2026-03-26	0.6000	0.628000	0.590000	0.6204	+6.984%	334,794	+886.460%
2026-03-25	0.6820	0.698499	0.570000	0.5799	-15.957%	572,457	+955.354%
2026-03-24	0.6900	0.715500	0.682000	0.6900	-2.967%	282,004	+786.957%
2026-03-23	0.6798	0.720000	0.675000	0.7111	+0.226%	204,041	+760.638%
2026-03-20	0.6858	0.709500	0.671000	0.7095	+1.386%	234,028	+762.579%
2026-03-19	0.6675	0.703000	0.665100	0.6998	+1.997%	74,819	+774.536%
2026-03-18	0.6980	0.710000	0.684050	0.6861	-1.719%	104,247	+791.998%
2026-03-17	0.6800	0.710000	0.660900	0.6981	+2.647%	192,050	+776.665%
2026-03-16	0.7102	0.710200	0.671000	0.6801	-3.682%	214,291	+799.868%
2026-03-13	0.7240	0.730000	0.684100	0.7061	-2.080%	393,768	+766.733%
2026-03-12	0.7221	0.730000	0.683600	0.7211	-0.538%	196,144	+748.703%
2026-03-11	0.7300	0.730000	0.700800	0.7250	-0.371%	83,095	+744.138%
2026-03-10	0.6980	0.728200	0.698000	0.7277	+2.306%	35,367	+741.006%
2026-03-09	0.6912	0.713999	0.680000	0.7113	+0.438%	287,109	+760.396%
2026-03-06	0.7010	0.719400	0.700000	0.7082	-0.169%	119,187	+764.163%
2026-03-05	0.7010	0.731800	0.700000	0.7094	+0.056%	198,652	+762.701%
2026-03-04	0.7000	0.709900	0.677000	0.7090	+3.564%	134,455	+763.188%
2026-03-03	0.6600	0.697390	0.651000	0.6846	+3.461%	142,441	+793.953%
2026-03-02	0.7000	0.700000	0.660100	0.6617	-4.791%	348,788	+824.890%
2026-02-27	0.6596	0.698800	0.650000	0.6950	+1.475%	309,017	+780.576%
2026-02-26	0.6420	0.693100	0.642000	0.6849	+5.613%	242,485	+793.561%
2026-02-25	0.6660	0.667000	0.641300	0.6485	-1.354%	80,901	+843.716%
2026-02-24	0.6400	0.659000	0.628150	0.6574	+2.671%	125,078	+830.940%
2026-02-23	0.6500	0.656000	0.620000	0.6403	+0.755%	320,813	+855.802%
2026-02-20	0.6760	0.690000	0.620000	0.6355	-7.294%	658,319	+863.021%
2026-02-19	0.7000	0.700000	0.681100	0.6855	-1.409%	218,713	+792.779%
2026-02-18	0.7071	0.709900	0.690550	0.6953	-0.430%	108,074	+780.196%
2026-02-17	0.6850	0.710000	0.660000	0.6983	+1.306%	170,982	+776.414%
2026-02-13	0.6850	0.709900	0.685000	0.6893	-0.203%	372,572	+787.857%
2026-02-12	0.6830	0.710000	0.677100	0.6907	-0.932%	270,238	+786.058%
2026-02-11	0.7257	0.730000	0.650000	0.6972	-1.525%	486,032	+777.797%
2026-02-10	0.7153	0.728000	0.699300	0.7080	+1.783%	231,388	+764.407%
2026-02-09	0.6700	0.735000	0.670000	0.6956	-0.685%	286,429	+779.816%
2026-02-06	0.7000	0.729000	0.651410	0.7004	+4.537%	332,768	+773.786%
2026-02-05	0.7200	0.720000	0.670000	0.6700	-7.022%	396,657	+813.433%
2026-02-04	0.6780	0.739300	0.650000	0.7206	+8.688%	664,672	+749.292%
2026-02-03	0.6866	0.698400	0.647850	0.6630	-1.339%	584,010	+823.077%
2026-02-02	0.6970	0.720000	0.650300	0.6720	-2.255%	510,134	+810.714%
2026-01-30	0.6921	0.708000	0.683900	0.6875	-2.689%	351,459	+790.182%
2026-01-29	0.7170	0.717900	0.690000	0.7065	-0.212%	250,556	+766.242%
2026-01-28	0.7280	0.728000	0.695000	0.7080	-2.734%	196,029	+764.407%
2026-01-27	0.7279	0.734600	0.710000	0.7279	+1.083%	122,049	+740.775%
2026-01-26	0.7400	0.749300	0.720000	0.7201	-0.648%	110,645	+749.882%
2026-01-23	0.7205	0.739900	0.707800	0.7248	+1.074%	151,271	+744.371%
2026-01-22	0.7179	0.732900	0.710100	0.7171	+0.901%	78,886	+753.437%
2026-01-21	0.7400	0.740000	0.700000	0.7107	-2.510%	475,142	+761.123%
2026-01-20	0.7700	0.785600	0.721300	0.7290	-5.423%	282,403	+739.506%
2026-01-16	0.7900	0.804500	0.766900	0.7708	-2.480%	222,718	+693.980%
2026-01-15	0.7701	0.805300	0.750100	0.7904	-1.138%	323,174	+674.291%
2026-01-14	0.7600	0.820000	0.760000	0.7995	+5.628%	283,350	+665.478%
2026-01-13	0.7411	0.759800	0.701100	0.7569	+2.132%	511,175	+708.561%
2026-01-12	0.7267	0.752500	0.720000	0.7411	+2.931%	229,079	+725.799%
2026-01-09	0.7418	0.741800	0.717600	0.7200	-1.424%	76,189	+750.000%
2026-01-08	0.7020	0.740500	0.702000	0.7304	+3.662%	270,159	+737.897%
2026-01-07	0.7150	0.728249	0.700300	0.7046	-1.441%	295,559	+768.578%
2026-01-06	0.7000	0.750000	0.700000	0.7149	+0.662%	214,455	+756.064%
2026-01-05	0.7120	0.748850	0.708000	0.7102	-1.389%	167,807	+761.729%
2026-01-02	0.7030	0.733500	0.689950	0.7202	+4.301%	160,781	+749.764%
2025-12-31	0.7300	0.730000	0.685200	0.6905	-3.763%	536,151	+786.314%
2025-12-30	0.6975	0.734700	0.690000	0.7175	+1.014%	196,794	+752.962%
2025-12-29	0.7210	0.740000	0.697500	0.7103	-3.426%	194,181	+761.608%
2025-12-26	0.7200	0.740000	0.720000	0.7355	-0.943%	167,605	+732.087%
2025-12-24	0.7012	0.778200	0.701100	0.7425	+5.920%	252,220	+724.242%
2025-12-23	0.7290	0.731000	0.700000	0.7010	-4.300%	403,878	+773.039%
2025-12-22	0.7400	0.750000	0.730000	0.7325	-1.810%	238,419	+735.495%
2025-12-19	0.7600	0.781100	0.746000	0.7460	-3.180%	165,884	+720.375%
2025-12-18	0.7657	0.785300	0.750100	0.7705	+0.483%	123,870	+694.289%
2025-12-17	0.7880	0.799900	0.765000	0.7668	-2.244%	77,212	+698.122%
2025-12-16	0.7801	0.799500	0.770000	0.7844	-0.747%	117,556	+680.214%
2025-12-15	0.8078	0.829700	0.776850	0.7903	-3.997%	158,959	+674.389%
2025-12-12	0.8300	0.869900	0.802600	0.8232	-2.314%	172,092	+643.440%
2025-12-11	0.8400	0.865551	0.828526	0.8427	-0.835%	233,156	+626.237%
2025-12-10	0.8200	0.859650	0.814600	0.8498	-0.024%	148,803	+620.169%
2025-12-09	0.8000	0.860000	0.776500	0.8500	+6.476%	461,821	+620.000%
2025-12-08	0.7329	0.818600	0.730000	0.7983	+6.653%	292,404	+666.629%
2025-12-05	0.7600	0.764099	0.737100	0.7485	-0.677%	258,762	+717.635%
2025-12-04	0.7481	0.788600	0.737100	0.7536	+1.059%	239,921	+712.102%
2025-12-03	0.7940	0.827700	0.743100	0.7457	-5.965%	237,505	+720.705%
2025-12-02	0.7908	0.829700	0.790500	0.7930	+1.006%	267,993	+671.753%
2025-12-01	0.8000	0.839999	0.772900	0.7851	-0.708%	297,962	+679.519%
2025-11-28	0.8000	0.829800	0.790000	0.7907	+1.138%	155,050	+673.998%
2025-11-26	0.7647	0.861450	0.760100	0.7818	+2.009%	1,049,234	+682.809%
2025-11-25	0.6916	0.774600	0.691600	0.7664	+9.470%	325,190	+698.539%
2025-11-24	0.7308	0.770000	0.690000	0.7001	-4.201%	449,441	+774.161%
2025-11-21	0.6900	0.739600	0.690000	0.7308	+5.592%	228,099	+737.438%
2025-11-20	0.7270	0.759000	0.692100	0.6921	-3.365%	279,451	+784.265%
2025-11-19	0.7000	0.739600	0.690000	0.7162	+2.961%	308,786	+754.510%
2025-11-18	0.6850	0.732800	0.685000	0.6956	-0.629%	156,948	+779.816%
2025-11-17	0.7300	0.749900	0.700000	0.7000	-4.749%	160,677	+774.286%
2025-11-14	0.7089	0.749700	0.699500	0.7349	+3.274%	309,306	+732.766%
2025-11-13	0.6900	0.730000	0.685200	0.7116	+3.115%	312,811	+760.034%
2025-11-12	0.7210	0.750500	0.685000	0.6901	-5.763%	585,855	+786.828%
2025-11-11	0.7470	0.757000	0.716700	0.7323	-3.986%	369,936	+735.723%
2025-11-10	0.8343	0.839800	0.750100	0.7627	-8.097%	308,520	+702.412%
2025-11-07	0.6937	0.840000	0.693700	0.8299	+18.540%	1,276,068	+637.438%
2025-11-06	0.7200	0.740000	0.650000	0.7001	-2.561%	1,311,698	+774.161%
2025-11-05	0.7600	0.829500	0.718400	0.7185	-10.989%	2,258,531	+751.775%
2025-11-04	0.8000	0.827900	0.789300	0.8072	+1.267%	617,786	+658.176%
2025-11-03	0.7980	0.819900	0.763400	0.7971	+0.669%	255,442	+667.783%
2025-10-31	0.7898	0.814699	0.775400	0.7918	-0.340%	290,141	+672.922%
2025-10-30	0.8433	0.888500	0.780600	0.7945	-5.820%	683,634	+670.296%
2025-10-29	0.8700	0.910000	0.830600	0.8436	-2.248%	464,733	+625.462%
2025-10-28	0.8390	0.898700	0.830400	0.8630	+2.861%	393,181	+609.154%
2025-10-27	0.8900	0.894000	0.835000	0.8390	-2.351%	206,054	+629.440%
2025-10-24	0.8500	0.892400	0.840300	0.8592	+1.572%	259,593	+612.291%
2025-10-23	0.8369	0.868300	0.775000	0.8459	+1.281%	2,061,175	+623.490%
2025-10-22	0.8599	0.909000	0.825500	0.8352	-3.389%	246,555	+632.759%
2025-10-21	0.8563	0.900000	0.850500	0.8645	+0.372%	167,961	+607.924%
2025-10-20	0.8329	0.871900	0.828500	0.8613	+2.292%	416,904	+610.554%
2025-10-17	0.8300	0.885500	0.818000	0.8420	-2.104%	272,005	+626.841%
2025-10-16	0.8831	0.900000	0.851000	0.8601	-2.139%	298,089	+611.545%
2025-10-15	0.8780	0.908000	0.869000	0.8789	-1.469%	232,982	+596.325%
2025-10-14	0.8700	0.914600	0.850100	0.8920	+2.247%	285,821	+586.099%
2025-10-13	0.8733	0.909900	0.850800	0.8724	-0.965%	372,374	+601.513%
2025-10-10	0.9500	0.952299	0.872000	0.8809	-4.788%	394,623	+594.744%
2025-10-09	0.9600	0.963800	0.915500	0.9252	-1.164%	284,638	+561.479%
2025-10-08	0.9102	0.940000	0.910200	0.9361	+1.244%	300,674	+553.776%
2025-10-07	0.9400	0.959999	0.920000	0.9246	-3.657%	584,007	+561.908%
2025-10-06	0.9900	0.990000	0.929600	0.9597	+0.671%	336,346	+537.699%
2025-10-03	0.9089	0.970000	0.908900	0.9533	+4.816%	329,152	+541.980%
2025-10-02	0.9055	0.928200	0.890700	0.9095	-0.645%	153,971	+572.897%
2025-10-01	0.9343	0.981300	0.900000	0.9154	-2.012%	305,987	+568.560%
2025-09-30	0.9849	0.999800	0.926500	0.9342	-4.673%	236,629	+555.106%
2025-09-29	0.9600	0.990000	0.932000	0.9800	+3.158%	333,759	+524.490%
2025-09-26	0.9450	0.960900	0.900101	0.9500	+0.582%	296,069	+544.211%
2025-09-25	0.9600	0.978900	0.925100	0.9445	-3.494%	397,435	+547.962%
2025-09-24	1.0100	1.020000	0.960000	0.9787	-4.049%	607,357	+525.319%
2025-09-23	1.0400	1.060000	1.000000	1.0200	-2.857%	375,445	+500.000%
2025-09-22	1.0400	1.089900	1.020000	1.0500	+0.962%	391,792	+482.857%
2025-09-19	1.1300	1.150000	1.040000	1.0400	-7.143%	672,156	+488.462%
2025-09-18	1.0800	1.120000	1.060000	1.1200	+4.673%	425,585	+446.429%
2025-09-17	1.0600	1.130000	1.050000	1.0700	+1.905%	504,455	+471.963%
2025-09-16	1.0400	1.070000	1.020000	1.0500	0.000%	323,149	+482.857%
2025-09-15	1.0400	1.050000	1.020000	1.0500	0.000%	1,162,262	+482.857%
2025-09-12	1.0700	1.080000	1.010000	1.0500	-1.869%	461,725	+482.857%
2025-09-11	1.0600	1.110000	1.040000	1.0700	0.000%	333,219	+471.963%
2025-09-10	1.0500	1.100000	1.050000	1.0700	+0.943%	343,824	+471.963%
2025-09-09	1.0900	1.130000	1.040000	1.0600	-2.752%	362,520	+477.358%
2025-09-08	1.1300	1.140000	1.080000	1.0900	-3.540%	559,129	+461.468%
2025-09-05	1.1100	1.150000	1.090000	1.1300	+2.727%	387,278	+441.593%
2025-09-04	1.0900	1.120000	1.060100	1.1000	+0.917%	260,114	+456.364%
2025-09-03	1.0900	1.112500	1.050000	1.0900	0.000%	335,564	+461.468%
2025-09-02	1.1400	1.150000	1.070000	1.0900	-6.034%	540,974	+461.468%
2025-08-29	1.1200	1.190000	1.120000	1.1600	+4.505%	564,738	+427.586%
2025-08-28	1.1300	1.148900	1.090000	1.1100	0.000%	289,764	+451.351%
2025-08-27	1.1600	1.209900	1.080000	1.1100	-4.310%	511,084	+451.351%
2025-08-26	1.2500	1.260000	1.150000	1.1600	-7.200%	579,237	+427.586%
2025-08-25	1.1400	1.260000	1.125000	1.2500	+10.619%	1,390,898	+389.600%
2025-08-22	0.9848	1.150000	0.980100	1.1300	+11.881%	958,674	+441.593%
2025-08-21	1.0100	1.045000	0.980000	1.0100	-1.942%	465,567	+505.941%
2025-08-20	1.1000	1.100000	1.000000	1.0300	-3.738%	601,621	+494.175%
2025-08-19	1.1000	1.130000	1.050000	1.0700	-4.464%	789,684	+471.963%
2025-08-18	1.1300	1.140000	1.075000	1.1200	0.000%	772,070	+446.429%
2025-08-15	1.1500	1.170000	1.060000	1.1200	+7.692%	1,924,543	+446.429%
2025-08-14	1.0600	1.082600	0.960000	1.0400	-0.952%	859,465	+488.462%
2025-08-13	0.8449	1.090000	0.844200	1.0500	+24.378%	3,002,300	+482.857%
2025-08-12	0.8228	0.850000	0.811600	0.8442	+7.857%	472,511	+624.947%
2025-08-11	0.8000	0.821000	0.770000	0.7827	-5.012%	397,842	+681.909%
2025-08-08	0.8096	0.837300	0.795600	0.8240	+3.000%	253,677	+642.718%
2025-08-07	0.8139	0.830000	0.779400	0.8000	-2.653%	305,935	+665.000%
2025-08-06	0.8500	0.854400	0.819550	0.8218	-2.861%	252,900	+644.707%
2025-08-05	0.8600	0.878300	0.830100	0.8460	-0.459%	487,926	+623.404%
2025-08-04	0.8300	0.870200	0.802050	0.8499	+5.056%	225,444	+620.085%
2025-08-01	0.8160	0.829000	0.780000	0.8090	-0.296%	259,455	+656.489%
2025-07-31	0.8120	0.839200	0.790100	0.8114	-0.734%	767,202	+654.252%
2025-07-30	0.9400	0.940000	0.780000	0.8174	-3.835%	1,544,859	+648.715%
2025-07-29	1.0100	1.010000	0.850000	0.8500	-15.000%	1,112,278	+620.000%
2025-07-28	0.8850	1.040000	0.885000	1.0000	+11.632%	1,397,584	+512.000%
2025-07-25	0.8600	0.908300	0.840200	0.8958	+3.921%	265,250	+583.188%
2025-07-24	0.8915	0.959299	0.850000	0.8620	-7.372%	823,794	+609.977%
2025-07-23	0.8800	1.080000	0.880000	0.9306	+13.488%	4,206,129	+557.640%
2025-07-22	0.7656	0.869100	0.750000	0.8200	+7.190%	1,376,034	+646.341%
2025-07-21	0.7100	0.803600	0.690100	0.7650	+9.693%	1,689,794	+700.000%
2025-07-18	0.6500	0.707000	0.650000	0.6974	+7.276%	310,247	+777.545%
2025-07-17	0.6600	0.670800	0.640000	0.6501	-1.201%	504,325	+841.394%
2025-07-16	0.6900	0.690000	0.641000	0.6580	+1.795%	472,621	+830.091%
2025-07-15	0.7055	0.739999	0.644000	0.6464	-7.736%	1,122,363	+846.782%
2025-07-14	0.7200	0.732500	0.700000	0.7006	-4.027%	734,473	+773.537%
2025-07-11	0.7331	0.733100	0.720000	0.7300	-0.041%	224,304	+738.356%
2025-07-10	0.7100	0.738100	0.710000	0.7303	+2.168%	680,102	+738.012%
2025-07-09	0.7197	0.740000	0.700100	0.7148	-0.681%	269,768	+756.184%
2025-07-08	0.7227	0.733750	0.703157	0.7197	+0.657%	383,670	+750.354%
2025-07-07	0.7647	0.764700	0.701300	0.7150	-6.377%	379,979	+755.944%
2025-07-03	0.7638	0.778600	0.760000	0.7637	-0.105%	193,090	+701.362%
2025-07-02	0.7557	0.782900	0.742000	0.7645	+3.915%	198,357	+700.523%
2025-07-01	0.7292	0.793100	0.719000	0.7357	+0.891%	443,942	+731.861%
2025-06-30	0.7200	0.743700	0.720000	0.7292	+3.257%	404,211	+739.276%
2025-06-27	0.7319	0.776300	0.706200	0.7062	-6.402%	7,542,728	+766.610%
2025-06-26	0.7500	0.793600	0.750000	0.7545	-0.198%	255,183	+711.133%
2025-06-25	0.8000	0.800000	0.750000	0.7560	-2.313%	339,925	+709.524%
2025-06-24	0.7600	0.818900	0.730000	0.7739	+1.829%	496,848	+690.800%
2025-06-23	0.7300	0.770000	0.710200	0.7600	+7.390%	625,317	+705.263%
2025-06-20	0.7200	0.743400	0.707700	0.7077	-2.695%	430,931	+764.773%
2025-06-18	0.7144	0.730800	0.701300	0.7273	+1.977%	156,549	+741.468%
2025-06-17	0.7100	0.748000	0.702500	0.7132	-1.966%	138,983	+758.104%
2025-06-16	0.7100	0.744900	0.710000	0.7275	+2.378%	158,130	+741.237%
2025-06-13	0.7614	0.761400	0.701300	0.7106	-4.141%	603,880	+761.244%
2025-06-12	0.7600	0.766000	0.721200	0.7413	-3.852%	324,384	+725.577%
2025-06-11	0.7916	0.800000	0.760000	0.7710	-2.269%	192,538	+693.774%
2025-06-10	0.7637	0.793600	0.760000	0.7889	+1.951%	151,209	+675.764%
2025-06-09	0.7700	0.789300	0.751000	0.7738	+0.142%	239,118	+690.902%
2025-06-06	0.7900	0.792900	0.750000	0.7727	+0.143%	240,258	+692.028%
2025-06-05	0.7872	0.795001	0.760500	0.7716	-1.077%	196,734	+693.157%
2025-06-04	0.8000	0.808700	0.766000	0.7800	-2.561%	227,058	+684.615%
2025-06-03	0.7900	0.810000	0.778900	0.8005	+2.014%	481,074	+664.522%
2025-06-02	0.7934	0.793400	0.751100	0.7847	-1.494%	215,786	+679.916%
2025-05-30	0.8000	0.815000	0.770000	0.7966	-0.363%	308,525	+668.265%
2025-05-29	0.8000	0.829800	0.779000	0.7995	+1.977%	344,054	+665.478%
2025-05-28	0.8100	0.835000	0.779600	0.7840	-5.004%	450,285	+680.612%
2025-05-27	0.8500	0.858600	0.805700	0.8253	+1.251%	369,801	+641.549%
2025-05-23	0.8013	0.848000	0.780200	0.8151	-1.140%	283,950	+650.828%
2025-05-22	0.8310	0.845700	0.801500	0.8245	-1.092%	536,516	+642.268%
2025-05-21	0.8720	0.897700	0.822800	0.8336	-7.171%	580,713	+634.165%
2025-05-20	0.8637	0.910000	0.833200	0.8980	+4.589%	486,521	+581.514%
2025-05-19	0.8479	0.871500	0.822800	0.8586	-3.311%	461,115	+612.788%
2025-05-16	0.8700	0.912600	0.846300	0.8880	+1.952%	333,644	+589.189%
2025-05-15	0.8010	0.884800	0.801000	0.8710	+5.589%	356,289	+602.641%
2025-05-14	0.8800	0.910000	0.813100	0.8249	-8.750%	453,319	+641.908%
2025-05-13	0.9400	0.955700	0.895900	0.9040	-3.830%	294,242	+576.991%
2025-05-12	0.8000	0.976400	0.800000	0.9400	+19.048%	2,991,692	+551.064%
2025-05-09	0.8400	0.859900	0.773400	0.7896	-2.410%	1,267,366	+675.076%
2025-05-08	0.8200	0.848800	0.760000	0.8091	-1.329%	1,548,932	+656.396%
2025-05-07	0.8500	0.970000	0.800000	0.8200	+10.215%	4,929,844	+646.341%
2025-05-06	0.7220	0.759600	0.680100	0.7440	+12.133%	7,083,847	+722.581%
2025-05-05	0.6823	0.699100	0.660100	0.6635	+0.424%	389,103	+822.381%
2025-05-02	0.6300	0.673500	0.630000	0.6607	+2.801%	235,250	+826.290%
2025-05-01	0.6823	0.682300	0.635000	0.6427	-5.038%	180,902	+852.233%
2025-04-30	0.6462	0.680050	0.630000	0.6768	+2.236%	440,594	+804.255%
2025-04-29	0.6000	0.676500	0.586000	0.6620	+10.003%	410,259	+824.471%
2025-04-28	0.6400	0.658900	0.601700	0.6018	-4.491%	220,229	+916.949%
2025-04-25	0.6700	0.682700	0.625500	0.6301	-5.191%	255,425	+871.274%
2025-04-24	0.6810	0.730000	0.645300	0.6646	-3.681%	316,761	+820.855%
2025-04-23	0.6000	0.700000	0.600000	0.6900	+16.949%	1,244,920	+786.957%
2025-04-22	0.5990	0.622300	0.580000	0.5900	+1.882%	267,184	+937.288%
2025-04-21	0.5700	0.590100	0.570000	0.5791	+2.896%	351,909	+956.812%
2025-04-17	0.5700	0.639999	0.560000	0.5628	-1.591%	357,310	+987.420%
2025-04-16	0.6000	0.649900	0.569600	0.5719	-6.184%	475,465	+970.117%
2025-04-15	0.6446	0.669720	0.600000	0.6096	-5.415%	248,925	+903.937%
2025-04-14	0.6567	0.690800	0.622100	0.6445	-1.347%	366,842	+849.573%
2025-04-11	0.6407	0.664700	0.614800	0.6533	+1.998%	245,865	+836.782%
2025-04-10	0.6640	0.694300	0.610600	0.6405	-7.682%	505,107	+855.504%
2025-04-09	0.6232	0.709800	0.600000	0.6938	+10.831%	504,248	+782.099%
2025-04-08	0.6800	0.691700	0.610000	0.6260	-6.567%	446,164	+877.636%
2025-04-07	0.6604	0.747900	0.630000	0.6700	+0.420%	570,314	+813.433%
2025-04-04	0.7000	0.736800	0.612965	0.6672	-2.213%	485,924	+817.266%
2025-04-03	0.7300	0.739200	0.680200	0.6823	-11.240%	348,659	+796.966%
2025-04-02	0.7360	0.780500	0.730000	0.7687	+2.740%	315,101	+696.149%
2025-04-01	0.7929	0.840000	0.734600	0.7482	-1.449%	199,949	+717.963%
2025-03-31	0.7300	0.778212	0.711400	0.7592	+1.065%	243,418	+706.112%
2025-03-28	0.7900	0.797800	0.740000	0.7512	-4.037%	420,565	+714.696%
2025-03-27	0.7608	0.798600	0.755000	0.7828	+2.060%	205,811	+681.809%
2025-03-26	0.8000	0.828000	0.760000	0.7670	-2.911%	244,304	+697.914%
2025-03-25	0.8371	0.842000	0.773700	0.7900	-5.919%	424,929	+674.684%
2025-03-24	0.8754	0.900100	0.830000	0.8397	-4.078%	509,024	+628.832%
2025-03-21	0.8410	0.888100	0.840000	0.8754	+2.542%	654,950	+599.109%
2025-03-20	0.8090	0.877000	0.790000	0.8537	+4.851%	531,507	+616.879%
2025-03-19	0.8318	0.835200	0.786400	0.8142	-2.116%	420,110	+651.658%
2025-03-18	0.8200	0.849900	0.800000	0.8318	-1.899%	469,237	+635.754%
2025-03-17	0.8900	0.990000	0.830000	0.8479	-5.778%	1,517,032	+621.783%
2025-03-14	0.8149	1.020000	0.714100	0.8999	+35.629%	15,663,817	+580.076%
2025-03-13	0.7000	0.727800	0.649000	0.6635	-5.953%	4,771,174	+822.381%
2025-03-12	0.7000	0.710000	0.670000	0.7055	+0.441%	175,867	+767.470%
2025-03-11	0.6980	0.748600	0.680200	0.7024	+1.181%	299,704	+771.298%
2025-03-10	0.7597	0.759700	0.687300	0.6942	-6.164%	411,346	+781.590%
2025-03-07	0.7536	0.769900	0.703200	0.7398	+0.928%	315,195	+727.251%
2025-03-06	0.7700	0.779900	0.725600	0.7330	-5.736%	486,108	+734.925%
2025-03-05	0.8000	0.849500	0.775000	0.7776	-0.308%	284,388	+687.037%
2025-03-04	0.8146	0.840000	0.770100	0.7800	0.000%	410,927	+684.615%
2025-03-03	0.8410	0.868000	0.780000	0.7800	-8.149%	412,226	+684.615%
2025-02-28	0.8464	0.870000	0.804000	0.8492	-0.515%	321,118	+620.678%
2025-02-27	0.8699	0.873000	0.848500	0.8536	-1.307%	269,573	+616.963%
2025-02-26	0.8953	0.918700	0.860000	0.8649	-1.917%	213,252	+607.596%
2025-02-25	0.9000	0.909900	0.862000	0.8818	-2.077%	355,225	+594.035%
2025-02-24	0.9383	0.957800	0.900000	0.9005	-3.172%	328,000	+579.622%
2025-02-21	1.0000	1.000000	0.930000	0.9300	-4.927%	354,961	+558.065%
2025-02-20	1.0100	1.040000	0.970900	0.9782	-4.098%	339,936	+525.639%
2025-02-19	1.0000	1.045000	0.994949	1.0200	0.000%	423,320	+500.000%
2025-02-18	1.0300	1.050000	1.000000	1.0200	-1.923%	656,986	+500.000%
2025-02-14	1.0300	1.050000	1.020000	1.0400	+0.971%	298,905	+488.462%
2025-02-13	1.0200	1.085500	1.010000	1.0300	+1.980%	502,050	+494.175%
2025-02-12	1.0100	1.060000	0.991000	1.0100	-0.980%	645,671	+505.941%
2025-02-11	1.1000	1.130000	1.020000	1.0200	-8.929%	786,695	+500.000%
2025-02-10	1.0900	1.130000	1.062500	1.1200	+6.667%	736,415	+446.429%
2025-02-07	1.0600	1.100000	1.040000	1.0500	-2.778%	307,656	+482.857%
2025-02-06	1.0900	1.090000	1.060000	1.0800	-0.917%	302,834	+466.667%
2025-02-05	1.0400	1.100000	1.040000	1.0900	+5.314%	474,047	+461.468%
2025-02-04	1.0700	1.108100	1.000000	1.0350	-0.957%	316,499	+491.304%
2025-02-03	1.1000	1.100300	0.974600	1.0450	-5.856%	962,367	+485.646%
2025-01-31	1.1200	1.212000	1.105000	1.1100	-2.632%	273,031	+451.351%
2025-01-30	1.2400	1.240000	1.135000	1.1400	-7.692%	474,517	+436.842%
2025-01-29	1.1800	1.248800	1.165000	1.2350	+3.782%	340,740	+395.547%
2025-01-28	1.2500	1.250000	1.100000	1.1900	-4.800%	556,357	+414.286%

.dark-mode .lNx4Fr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNx4Fr{ color: #333333; background-color: white; border: 2px solid #333333; }PRPLPurple Innovation, Inc. Common Stockstock NASDAQ

PRPL
Purple Innovation, Inc. Common Stock
stock NASDAQ