PRPL
Purple Innovation, Inc. Common Stock
stockNASDAQ
At CloseNov 9, 2026 3:57:59 PM EST
1.82USD+0.552%(+0.01)8,410
After-hoursNov 9, 2026 4:00:30 PM EST
1.81USD-0.549%(-0.01)
PRPL Exchange Volume Summary · 2026-11-10
PRPL’s Lit Exchange Volume on 2026-11-10 was 1,273, which is 15.14% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 43.80% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 84.86% | 7,136 | 56.20% |
| Nasdaq GSM | 7.36% | 619 | 22.61% |
| NYSE Arca | 7.00% | 589 | 7.42% |
| Cboe EDGX | 0.77% | 65 | 7.63% |
PRPL Volume by Exchange
Loading…
PRPL Volume by Exchange
Loading…
PRPL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BZX | IEX | MEMX | Cboe EDGA | NYSE | Cboe BYX | Nasdaq PHLX | MIAX Pearl | NYSE National | Nasdaq BX | NYSE American | CHX | LTSE | 24X National | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 84.86 | 7.36 | 7.00 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 65.62 | 15.70 | 2.94 | 13.27 | 1.15 | 0.43 | 0.29 | 0.26 | 0.18 | 0.13 | 0.03 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 56.64 | 26.33 | 9.61 | 4.84 | 0.06 | 1.63 | 0.00 | 0.14 | 0.55 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 54.42 | 11.82 | 11.01 | 14.21 | 1.83 | 2.05 | 1.16 | 0.18 | 0.98 | 0.36 | 0.53 | 0.74 | 0.00 | 0.41 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 63.43 | 17.59 | 6.09 | 10.20 | 0.33 | 0.10 | 1.75 | 0.00 | 0.11 | 0.00 | 0.02 | 0.25 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 70.43 | 20.90 | 1.08 | 3.54 | 0.56 | 0.81 | 0.03 | 0.00 | 1.82 | 0.66 | 0.00 | 0.01 | 0.09 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 76.93 | 7.19 | 9.43 | 4.51 | 0.99 | 0.14 | 0.01 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 76.00 | 18.56 | 2.15 | 2.00 | 0.33 | 0.17 | 0.00 | 0.00 | 0.00 | 0.11 | 0.00 | 0.27 | 0.00 | 0.09 | 0.16 | 0.14 | 0.03 | 0.00 | 0.00 |
| 2026-10-29 | 23.26 | 16.99 | 24.97 | 2.27 | 0.33 | 0.54 | 0.02 | 0.00 | 0.20 | 0.00 | 0.00 | 0.52 | 0.02 | 30.83 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-28 | 58.26 | 32.52 | 3.73 | 1.80 | 0.01 | 1.75 | 0.00 | 0.00 | 0.00 | 0.47 | 0.15 | 1.28 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 59.94 | 17.44 | 11.24 | 0.74 | 0.00 | 5.77 | 2.51 | 2.14 | 0.00 | 0.20 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 76.76 | 15.84 | 2.86 | 0.79 | 1.01 | 1.70 | 0.04 | 0.90 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 38.36 | 55.06 | 4.41 | 1.81 | 0.27 | 0.05 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 71.01 | 23.62 | 0.42 | 0.74 | 0.16 | 0.04 | 1.40 | 0.33 | 0.00 | 0.33 | 0.33 | 0.64 | 0.00 | 0.33 | 0.00 | 0.33 | 0.00 | 0.33 | 0.00 |
| 2026-10-21 | 60.26 | 14.14 | 16.01 | 3.99 | 0.00 | 0.60 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 3.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 71.61 | 17.44 | 1.29 | 5.17 | 0.00 | 4.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 53.26 | 24.84 | 7.08 | 5.45 | 0.61 | 4.06 | 0.98 | 0.73 | 0.97 | 0.08 | 0.97 | 0.00 | 0.00 | 0.00 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 53.05 | 25.12 | 2.74 | 8.89 | 2.37 | 1.09 | 4.99 | 0.35 | 0.08 | 0.24 | 0.07 | 0.96 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 58.64 | 24.51 | 9.07 | 6.05 | 0.24 | 0.66 | 0.36 | 0.02 | 0.00 | 0.22 | 0.00 | 0.12 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 59.40 | 13.55 | 10.74 | 2.79 | 0.01 | 0.42 | 7.78 | 0.34 | 0.00 | 0.93 | 0.00 | 4.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 39.08 | 35.36 | 5.86 | 12.55 | 1.06 | 5.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 40.71 | 27.19 | 12.37 | 5.28 | 0.66 | 12.18 | 1.53 | 0.01 | 0.01 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| 2026-10-09 | 34.04 | 45.46 | 4.71 | 4.61 | 0.66 | 9.40 | 0.15 | 0.00 | 0.00 | 0.96 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 18.23 | 70.80 | 5.50 | 1.50 | 0.79 | 1.63 | 0.22 | 0.00 | 0.00 | 1.11 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 47.78 | 28.04 | 8.97 | 3.72 | 1.16 | 3.17 | 1.91 | 0.45 | 2.14 | 0.00 | 0.08 | 1.77 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.61 | 0.00 |