PROV
Provident Financial Hldgs
stockNASDAQ
At CloseNov 12, 2026 2:39:46 PM EST
18.29USD+0.274%(+0.05)1,400
After-hoursNov 12, 2026 4:00:30 PM EST
18.24USD-0.273%(-0.05)
PROV Exchange Volume Summary · 2026-11-13
PROV’s Lit Exchange Volume on 2026-11-13 was 620, which is 44.54% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 50.50% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 55.46% | 772 | 49.50% |
| Nasdaq GSM | 43.32% | 603 | 37.39% |
| NYSE Arca | 1.22% | 17 | 6.07% |
PROV Volume by Exchange
Loading…
PROV Volume by Exchange
Loading…
PROV Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | NYSE | IEX | Cboe BZX | NYSE National | MIAX Pearl | Cboe BYX | Nasdaq BX | Cboe EDGA | Nasdaq PHLX | MEMX | NYSE American | CHX | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 55.46 | 43.32 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 64.12 | 25.47 | 6.69 | 2.12 | 1.04 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 52.32 | 35.33 | 7.69 | 0.17 | 0.00 | 0.29 | 3.30 | 0.88 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 56.55 | 35.45 | 3.08 | 1.34 | 0.00 | 2.17 | 0.18 | 0.00 | 0.00 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 59.24 | 34.40 | 3.47 | 0.03 | 0.00 | 1.95 | 0.07 | 0.00 | 0.00 | 0.38 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 54.49 | 21.64 | 23.07 | 0.00 | 0.00 | 0.44 | 0.31 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 48.26 | 33.37 | 1.61 | 11.95 | 0.42 | 2.40 | 0.43 | 0.00 | 0.00 | 0.19 | 0.00 | 1.27 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 43.66 | 53.01 | 2.05 | 0.00 | 0.09 | 0.17 | 0.05 | 0.00 | 0.00 | 0.94 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 11.03 | 54.18 | 0.57 | 29.88 | 0.34 | 1.08 | 1.34 | 0.36 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 25.99 | 68.60 | 2.49 | 0.52 | 0.00 | 1.57 | 0.01 | 0.00 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 62.83 | 24.78 | 6.79 | 0.27 | 0.02 | 2.33 | 0.00 | 0.38 | 0.00 | 1.86 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 29.50 | 62.26 | 6.11 | 0.52 | 0.00 | 0.39 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.72 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 71.74 | 23.89 | 1.95 | 0.00 | 0.00 | 1.88 | 0.02 | 0.00 | 0.00 | 0.28 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 46.68 | 39.10 | 6.27 | 1.81 | 1.21 | 2.75 | 0.29 | 0.01 | 0.85 | 0.78 | 0.00 | 0.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 37.93 | 38.46 | 20.47 | 0.01 | 0.00 | 3.05 | 0.01 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 29.67 | 22.13 | 41.64 | 0.05 | 0.00 | 5.20 | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 38.04 | 40.48 | 5.84 | 0.01 | 0.00 | 14.68 | 0.22 | 0.00 | 0.40 | 0.00 | 0.00 | 0.32 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 43.66 | 49.49 | 0.00 | 0.16 | 0.09 | 3.66 | 0.00 | 0.00 | 2.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 58.63 | 24.96 | 1.56 | 0.01 | 0.00 | 2.58 | 11.76 | 0.15 | 0.00 | 0.34 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 45.40 | 35.99 | 1.56 | 0.25 | 1.39 | 8.36 | 0.42 | 0.00 | 0.01 | 2.20 | 1.60 | 1.43 | 0.00 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 42.04 | 52.72 | 2.87 | 0.87 | 0.42 | 0.93 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 53.11 | 38.50 | 0.00 | 0.02 | 1.41 | 6.14 | 0.00 | 0.00 | 0.00 | 0.80 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 64.47 | 25.46 | 2.82 | 1.40 | 0.66 | 4.47 | 0.07 | 0.00 | 0.00 | 0.51 | 0.04 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 46.85 | 37.57 | 3.29 | 0.00 | 0.00 | 3.91 | 0.00 | 0.00 | 0.00 | 1.41 | 0.00 | 0.00 | 0.00 | 6.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 24.13 | 63.60 | 3.82 | 0.42 | 1.05 | 4.04 | 0.63 | 0.00 | 0.46 | 0.69 | 0.00 | 0.21 | 0.04 | 0.00 | 0.27 | 0.62 | 0.00 | 0.00 | 0.00 |