Dark

PROK
ProKidney Corp. Class A
stock NASDAQ

At Close

May 12, 2025 3:59:33 PM EDT

0.7400USD+3.022%(+0.0218)608,586

0.7500Bid 0.7700Ask 0.0100Spread

Pre-market

May 9, 2025 9:25:30 AM EDT

0.7690USD+6.598%(+0.0476)0

After-hours

May 12, 2025 4:21:30 PM EDT

0.7880USD+6.028%(+0.0450)5,202

OverviewOptionsHistoricalExchange VolumeShortsTrends

PROK Volume May 12, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.13	339,359	56.61
Nasdaq GSM	22.81	137,907	20.46
IEX	4.83	29,211	3.00
NYSE Arca	4.00	24,205	7.22
MEMX	3.56	21,521	3.06
Cboe EDGX	2.72	16,429	4.01
Cboe BZX	2.70	16,351	2.56
NYSE	1.08	6,518	0.55
Cboe BYX	1.08	6,508	0.86
MIAX Pearl	0.35	2,132	0.66
NYSE American	0.33	1,977	0.06
Cboe EDGA	0.20	1,187	0.46
Nasdaq BX	0.08	501	0.12
Nasdaq PHLX	0.07	400	0.05
NYSE National	0.07	396	0.28
CHX	0.00	0	0.02
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PROK Nutrition Facts

0.53 servings per container

Serving size

1.14M

Calories

604.60K

% Day

% Avg

Off Exchange¹ 339K

56.13%

56.61%

Nasdaq GSM 138K

22.81%

20.46%

IEX 29K

4.83%

3.00%

NYSE Arca 24K

4.00%

7.22%

MEMX 22K

3.56%

3.06%

Cboe EDGX 16K

2.72%

4.01%

Cboe BZX 16K

2.70%

2.56%

NYSE 7K

1.08%

0.55%

Cboe BYX 7K

1.08%

0.86%

MIAX Pearl 2K

0.35%

0.66%

NYSE American 2K

0.33%

0.06%

Cboe EDGA 1K

0.20%

0.46%

Nasdaq BX 501

0.08%

0.12%

Nasdaq PHLX 400

0.07%

0.05%

NYSE National 396

0.07%

0.28%

CHX 0

0.00%

0.02%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PROK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 339,359, which is 56.13% of today's total volume.
Today's Lit volume is 265,243, which is 43.87%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.61%.
The average Lit volume has been 43.39%.

PROK Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

MEMX

Cboe EDGX

Cboe BZX

NYSE

Cboe BYX

MIAX Pearl

NYSE American