Dark

PRME
Prime Medicine, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:23:26 PM EDT

3.23USD+2.373%(+0.07)1,649,023

3.23Bid 3.24Ask 0.01Spread

Pre-market

Aug 11, 2026 8:53:30 AM EDT

3.21USD+1.573%(+0.05)12,000

After-hours

Aug 10, 2026 4:02:30 PM EDT

3.20USD+0.979%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,709	7,229	1,607	1,564

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.16	-20.00%	10	882	08-07	PRME270115C00012000
10 C	0.35	-30.00%	10	743	07-17	PRME270115C00010000
7 C	0.45	+200.00%	53	938	08-10	PRME270115C00007000
6 C	0.35	0.00%	1	27	08-05	PRME270115C00006000
5 C	0.45	+66.67%	50	3,827	08-07	PRME270115C00005000
4 C	0.68	+9.68%	28	812	08-10	PRME270115C00004000
3 C	0.93	-2.11%	40	900	08-10	PRME270115C00003000
2 C	1.76	+15.03%	40	287	08-10	PRME270115C00002000
1 C	2.52	+16.67%	134	522	08-10	PRME270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	8.10	0%	1	1	02-26	PRME270115P00012000
10 P	6.60	+10.00%	10	10	01-29	PRME270115P00010000
7 P	4.20	0.00%	13	87	07-28	PRME270115P00007000
6 P	0	0%	0			PRME270115P00006000
5 P	2.20	+0.92%	265	716	08-10	PRME270115P00005000
4 P	1.68	+10.53%	1	793	07-24	PRME270115P00004000
3 P	0.65	-35.00%	50	592	08-05	PRME270115P00003000
2 P	0.34	+13.33%	12	949	07-24	PRME270115P00002000
1 P	0.10	0.00%	1	23	01-20	PRME270115P00001000