PRME
Prime Medicine, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:09:07 PM EDT
3.03USD+1.678%(+0.05)1,015,247
3.0200Bid3.0300Ask0.0100SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
3.01USD+1.007%(+0.03)
PRME Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.9800 | 3.0300 | 2.8800 | 3.0300 | +1.678% | 1,015,247 | 0.000% |
| 2026-10-02 | 3.0500 | 3.0750 | 2.9200 | 2.9800 | -0.334% | 2,109,997 | +1.678% |
| 2026-10-01 | 3.0500 | 3.1050 | 2.9800 | 2.9900 | -2.128% | 2,829,802 | +1.338% |
| 2026-09-30 | 3.1100 | 3.1900 | 3.0200 | 3.0550 | -1.133% | 3,132,453 | -0.818% |
| 2026-09-29 | 2.9300 | 3.1350 | 2.8800 | 3.0900 | +7.478% | 3,605,632 | -1.942% |
| 2026-09-28 | 2.8500 | 2.9200 | 2.7700 | 2.8750 | -0.862% | 3,682,473 | +5.391% |
| 2026-09-25 | 3.4200 | 3.4400 | 2.8750 | 2.9000 | -5.537% | 7,116,280 | +4.483% |
| 2026-09-24 | 3.1100 | 3.1300 | 2.9901 | 3.0700 | -1.917% | 4,485,368 | -1.303% |
| 2026-09-23 | 3.5300 | 3.5300 | 3.1200 | 3.1300 | -11.582% | 3,334,199 | -3.195% |
| 2026-09-22 | 3.2200 | 3.5650 | 3.2000 | 3.5400 | +10.972% | 2,725,339 | -14.407% |
| 2026-09-21 | 3.1900 | 3.2700 | 3.1000 | 3.1900 | +2.244% | 2,946,304 | -5.016% |
| 2026-09-18 | 3.1300 | 3.1700 | 3.0450 | 3.1200 | -0.637% | 4,672,909 | -2.885% |
| 2026-09-17 | 3.1100 | 3.3900 | 3.1000 | 3.1400 | +4.667% | 3,253,757 | -3.503% |
| 2026-09-16 | 3.1800 | 3.2200 | 2.9300 | 3.0000 | -4.459% | 3,292,945 | +1.000% |
| 2026-09-15 | 3.1800 | 3.2200 | 3.0000 | 3.1400 | -1.258% | 2,574,618 | -3.503% |
| 2026-09-14 | 3.1000 | 3.2800 | 3.1000 | 3.1800 | +1.597% | 1,616,907 | -4.717% |
| 2026-09-11 | 3.3800 | 3.4400 | 3.1000 | 3.1300 | -6.567% | 3,077,071 | -3.195% |
| 2026-09-10 | 3.3700 | 3.4200 | 3.3100 | 3.3500 | -3.458% | 2,390,206 | -9.552% |
| 2026-09-09 | 3.4700 | 3.5350 | 3.2900 | 3.4700 | -2.528% | 4,225,349 | -12.680% |
| 2026-09-08 | 3.6500 | 3.6500 | 3.4100 | 3.5600 | -3.784% | 3,602,082 | -14.888% |
| 2026-09-04 | 3.8300 | 3.8600 | 3.6500 | 3.7000 | -0.270% | 1,619,295 | -18.108% |
| 2026-09-03 | 3.7000 | 3.7200 | 3.4900 | 3.7100 | +1.090% | 2,312,568 | -18.329% |
| 2026-09-02 | 3.5000 | 3.7050 | 3.4700 | 3.6700 | +2.801% | 2,473,918 | -17.439% |
| 2026-09-01 | 3.5400 | 3.7100 | 3.4800 | 3.5700 | -0.557% | 2,459,313 | -15.126% |
| 2026-08-31 | 3.5400 | 3.6350 | 3.4601 | 3.5900 | -0.554% | 2,092,566 | -15.599% |
| 2026-08-28 | 3.5700 | 3.7000 | 3.4800 | 3.6100 | -0.824% | 2,694,443 | -16.066% |
| 2026-08-27 | 3.5500 | 3.6650 | 3.4800 | 3.6400 | +1.676% | 1,832,803 | -16.758% |
| 2026-08-26 | 3.6600 | 3.6600 | 3.4350 | 3.5800 | -3.504% | 1,951,665 | -15.363% |
| 2026-08-25 | 3.3000 | 3.7100 | 3.2850 | 3.7100 | +14.154% | 3,320,952 | -18.329% |
| 2026-08-24 | 3.3800 | 3.4000 | 3.1950 | 3.2500 | -4.130% | 2,267,580 | -6.769% |
| 2026-08-21 | 3.2600 | 3.4900 | 3.2400 | 3.3900 | +4.630% | 3,602,652 | -10.619% |
| 2026-08-20 | 3.4300 | 3.5000 | 3.2000 | 3.2400 | -8.475% | 3,797,852 | -6.481% |
| 2026-08-19 | 3.2900 | 3.5900 | 3.2500 | 3.5400 | +16.066% | 6,791,333 | -14.407% |
| 2026-08-18 | 3.1000 | 3.1988 | 3.0200 | 3.0500 | -3.785% | 1,270,981 | -0.656% |
| 2026-08-17 | 3.0700 | 3.1900 | 3.0205 | 3.1700 | +2.589% | 1,500,656 | -4.416% |
| 2026-08-14 | 3.1400 | 3.1400 | 3.0000 | 3.0900 | -2.524% | 1,571,040 | -1.942% |
| 2026-08-13 | 3.2300 | 3.2850 | 3.1300 | 3.1700 | -0.938% | 1,888,902 | -4.416% |
| 2026-08-12 | 3.2400 | 3.3050 | 3.1700 | 3.2000 | -1.840% | 1,444,189 | -5.313% |
| 2026-08-11 | 3.2000 | 3.2900 | 3.0850 | 3.2600 | +3.492% | 2,258,048 | -7.055% |
| 2026-08-10 | 3.0900 | 3.3150 | 3.0600 | 3.1500 | +2.273% | 3,595,813 | -3.810% |
| 2026-08-07 | 3.0000 | 3.1200 | 2.9700 | 3.0800 | +4.407% | 1,976,941 | -1.623% |
| 2026-08-06 | 3.0600 | 3.1500 | 2.9100 | 2.9500 | -4.221% | 2,554,623 | +2.712% |
| 2026-08-05 | 2.9800 | 3.1200 | 2.8900 | 3.0800 | +3.356% | 3,145,004 | -1.623% |
| 2026-08-04 | 2.8750 | 2.9800 | 2.8200 | 2.9800 | +6.050% | 3,161,545 | +1.678% |
| 2026-08-03 | 2.9100 | 2.9100 | 2.7200 | 2.8100 | -3.767% | 3,953,390 | +7.829% |
| 2026-07-31 | 3.0300 | 3.0400 | 2.9100 | 2.9200 | -3.311% | 1,836,833 | +3.767% |
| 2026-07-30 | 3.0400 | 3.1400 | 2.9850 | 3.0200 | -0.330% | 2,162,932 | +0.331% |
| 2026-07-29 | 3.0700 | 3.1150 | 2.9550 | 3.0300 | -1.942% | 2,196,422 | 0.000% |
| 2026-07-28 | 3.0000 | 3.1000 | 2.8650 | 3.0900 | +2.658% | 3,096,534 | -1.942% |
| 2026-07-27 | 2.9700 | 3.1800 | 2.9700 | 3.0100 | +2.034% | 2,614,535 | +0.664% |
| 2026-07-24 | 3.0000 | 3.0300 | 2.8600 | 2.9500 | -0.673% | 2,402,953 | +2.712% |
| 2026-07-23 | 3.0500 | 3.0600 | 2.9500 | 2.9700 | -3.883% | 2,485,803 | +2.020% |
| 2026-07-22 | 3.1100 | 3.1600 | 3.0400 | 3.0900 | -0.962% | 2,182,015 | -1.942% |
| 2026-07-21 | 3.0700 | 3.1500 | 2.9300 | 3.1200 | +2.295% | 3,751,427 | -2.885% |
| 2026-07-20 | 3.1500 | 3.2200 | 3.0200 | 3.0500 | -2.556% | 3,290,226 | -0.656% |
| 2026-07-17 | 3.1500 | 3.2200 | 3.0800 | 3.1300 | -2.795% | 3,349,475 | -3.195% |
| 2026-07-16 | 3.4400 | 3.4500 | 3.1700 | 3.2200 | -7.736% | 3,678,781 | -5.901% |
| 2026-07-15 | 3.4700 | 3.5200 | 3.3850 | 3.4900 | +0.576% | 2,538,027 | -13.181% |
| 2026-07-14 | 3.4800 | 3.5600 | 3.3850 | 3.4700 | -1.280% | 3,485,703 | -12.680% |
| 2026-07-13 | 3.6900 | 3.6900 | 3.4950 | 3.5150 | -7.011% | 3,550,486 | -13.798% |
| 2026-07-10 | 4.2000 | 4.2650 | 3.6200 | 3.7800 | -10.638% | 6,656,561 | -19.841% |
| 2026-07-09 | 4.5800 | 4.7300 | 4.1700 | 4.2300 | -8.442% | 4,868,531 | -28.369% |
| 2026-07-08 | 4.3100 | 4.8250 | 4.3000 | 4.6200 | +15.789% | 11,421,894 | -34.416% |
| 2026-07-07 | 4.0400 | 4.1000 | 3.7801 | 3.9900 | 0.000% | 4,131,846 | -24.060% |
| 2026-07-06 | 3.8300 | 4.0100 | 3.6595 | 3.9900 | +3.101% | 4,452,287 | -24.060% |
| 2026-07-02 | 3.9000 | 4.3200 | 3.7950 | 3.8700 | -0.514% | 5,602,752 | -21.705% |
| 2026-07-01 | 3.6400 | 3.9550 | 3.6100 | 3.8900 | +5.420% | 3,802,310 | -22.108% |
| 2026-06-30 | 3.7700 | 3.7850 | 3.6200 | 3.6900 | -0.806% | 2,690,439 | -17.886% |
| 2026-06-29 | 3.7300 | 3.9400 | 3.5800 | 3.7200 | +8.455% | 5,294,360 | -18.548% |
| 2026-06-26 | 3.1400 | 3.4500 | 3.1400 | 3.4300 | +7.862% | 7,659,139 | -11.662% |
| 2026-06-25 | 3.1100 | 3.2400 | 3.0200 | 3.1800 | +1.923% | 2,833,888 | -4.717% |
| 2026-06-24 | 3.2500 | 3.4100 | 3.0800 | 3.1200 | -3.704% | 3,805,443 | -2.885% |
| 2026-06-23 | 3.2900 | 3.5450 | 3.2300 | 3.2400 | -3.858% | 2,965,537 | -6.481% |
| 2026-06-22 | 3.3300 | 3.5700 | 3.2950 | 3.3700 | +4.334% | 3,500,758 | -10.089% |
| 2026-06-18 | 3.2400 | 3.3700 | 3.1000 | 3.2300 | +2.215% | 3,501,633 | -6.192% |
| 2026-06-17 | 2.9100 | 3.2700 | 2.8711 | 3.1600 | +10.105% | 4,211,334 | -4.114% |
| 2026-06-16 | 2.9000 | 2.9750 | 2.8000 | 2.8700 | -1.034% | 2,151,235 | +5.575% |
| 2026-06-15 | 2.9200 | 3.0600 | 2.8400 | 2.9000 | +4.505% | 2,913,521 | +4.483% |
| 2026-06-12 | 2.8200 | 2.8600 | 2.7600 | 2.7750 | -1.596% | 1,710,032 | +9.189% |
| 2026-06-11 | 2.7100 | 2.8700 | 2.6700 | 2.8200 | +4.059% | 2,502,541 | +7.447% |
| 2026-06-10 | 2.8500 | 2.9600 | 2.7100 | 2.7100 | -5.903% | 2,551,086 | +11.808% |
| 2026-06-09 | 2.9900 | 3.0489 | 2.7850 | 2.8800 | -2.703% | 2,358,522 | +5.208% |
| 2026-06-08 | 3.1400 | 3.1500 | 2.9201 | 2.9600 | -3.268% | 2,459,813 | +2.365% |
| 2026-06-05 | 3.4400 | 3.4400 | 2.9400 | 3.0600 | -11.816% | 4,486,318 | -0.980% |
| 2026-06-04 | 3.1700 | 3.6101 | 3.1700 | 3.4700 | +10.510% | 3,844,567 | -12.680% |
| 2026-06-03 | 3.2700 | 3.2700 | 3.0800 | 3.1400 | -2.181% | 3,372,871 | -3.503% |
| 2026-06-02 | 3.3300 | 3.3650 | 3.0600 | 3.2100 | -5.588% | 3,311,841 | -5.607% |
| 2026-06-01 | 3.5400 | 3.5400 | 3.2800 | 3.4000 | -4.225% | 2,493,833 | -10.882% |
| 2026-05-29 | 3.3900 | 3.5600 | 3.2600 | 3.5500 | +4.412% | 3,337,658 | -14.648% |
| 2026-05-28 | 3.2500 | 3.4300 | 3.1200 | 3.4000 | +3.030% | 2,276,276 | -10.882% |
| 2026-05-27 | 2.9800 | 3.4500 | 2.9800 | 3.3000 | +11.111% | 4,654,727 | -8.182% |
| 2026-05-26 | 3.0100 | 3.0500 | 2.8900 | 2.9700 | 0.000% | 2,332,390 | +2.020% |
| 2026-05-22 | 2.9500 | 3.0999 | 2.9200 | 2.9700 | +0.678% | 2,273,264 | +2.020% |
| 2026-05-21 | 2.8100 | 2.9700 | 2.7500 | 2.9500 | +4.240% | 1,995,446 | +2.712% |
| 2026-05-20 | 2.7000 | 2.8650 | 2.7000 | 2.8300 | +4.815% | 2,164,773 | +7.067% |
| 2026-05-19 | 2.7800 | 2.8100 | 2.6800 | 2.7000 | -3.915% | 2,235,217 | +12.222% |
| 2026-05-18 | 2.9400 | 2.9800 | 2.7500 | 2.8100 | -4.096% | 3,713,830 | +7.829% |
| 2026-05-15 | 3.0800 | 3.0900 | 2.9300 | 2.9300 | -6.390% | 3,114,619 | +3.413% |
| 2026-05-14 | 3.3000 | 3.3500 | 3.1100 | 3.1300 | -4.281% | 2,244,191 | -3.195% |
| 2026-05-13 | 3.2500 | 3.3500 | 3.2300 | 3.2700 | -0.909% | 2,441,809 | -7.339% |
| 2026-05-12 | 3.2500 | 3.3600 | 3.1850 | 3.3000 | +1.852% | 3,057,332 | -8.182% |
| 2026-05-11 | 3.2000 | 3.5950 | 3.1850 | 3.2400 | +0.935% | 3,193,933 | -6.481% |
| 2026-05-08 | 3.2100 | 3.3950 | 3.0850 | 3.2100 | +3.050% | 2,446,468 | -5.607% |
| 2026-05-07 | 3.4100 | 3.5500 | 3.0601 | 3.1150 | -8.651% | 3,958,731 | -2.729% |
| 2026-05-06 | 3.4500 | 3.4850 | 3.2800 | 3.4100 | +0.590% | 2,698,945 | -11.144% |
| 2026-05-05 | 3.4900 | 3.5600 | 3.2800 | 3.3900 | -2.305% | 2,686,744 | -10.619% |
| 2026-05-04 | 3.4000 | 3.5795 | 3.3700 | 3.4700 | +1.760% | 1,183,540 | -12.680% |
| 2026-05-01 | 3.5200 | 3.5300 | 3.3500 | 3.4100 | -3.808% | 1,848,334 | -11.144% |
| 2026-04-30 | 3.5400 | 3.6850 | 3.4950 | 3.5450 | +0.425% | 1,558,904 | -14.528% |
| 2026-04-29 | 3.6300 | 3.6900 | 3.5100 | 3.5300 | -4.336% | 1,410,175 | -14.164% |
| 2026-04-28 | 3.6400 | 3.7950 | 3.6200 | 3.6900 | +0.545% | 1,572,764 | -17.886% |
| 2026-04-27 | 3.7000 | 3.9750 | 3.6400 | 3.6700 | -0.811% | 1,630,484 | -17.439% |
| 2026-04-24 | 3.8200 | 3.8700 | 3.6600 | 3.7000 | -3.646% | 1,593,856 | -18.108% |
| 2026-04-23 | 3.9700 | 4.0300 | 3.7800 | 3.8400 | -3.030% | 1,841,772 | -21.094% |
| 2026-04-22 | 3.8200 | 3.9700 | 3.8100 | 3.9600 | +3.937% | 1,772,473 | -23.485% |
| 2026-04-21 | 3.8900 | 3.9600 | 3.7500 | 3.8100 | -2.057% | 2,129,099 | -20.472% |
| 2026-04-20 | 3.7700 | 3.9200 | 3.6950 | 3.8900 | +2.100% | 1,064,907 | -22.108% |
| 2026-04-17 | 3.7800 | 3.9100 | 3.7620 | 3.8100 | +3.815% | 1,904,921 | -20.472% |
| 2026-04-16 | 3.7900 | 3.7900 | 3.6100 | 3.6700 | -3.166% | 1,519,384 | -17.439% |
| 2026-04-15 | 3.7600 | 3.8400 | 3.6550 | 3.7900 | +2.432% | 2,174,107 | -20.053% |
| 2026-04-14 | 3.6900 | 3.8700 | 3.6450 | 3.7000 | +1.093% | 2,443,367 | -18.108% |
| 2026-04-13 | 3.3800 | 3.7250 | 3.3600 | 3.6600 | +6.706% | 1,809,970 | -17.213% |
| 2026-04-10 | 3.5000 | 3.5430 | 3.2700 | 3.4300 | -2.279% | 1,688,113 | -11.662% |
| 2026-04-09 | 3.5100 | 3.5500 | 3.4500 | 3.5100 | -0.847% | 1,369,598 | -13.675% |
| 2026-04-08 | 3.6700 | 3.7100 | 3.4400 | 3.5400 | +3.812% | 1,732,064 | -14.407% |
| 2026-04-07 | 3.3100 | 3.4200 | 3.1900 | 3.4100 | +2.096% | 1,508,369 | -11.144% |
| 2026-04-06 | 3.3100 | 3.4950 | 3.2900 | 3.3400 | +0.602% | 2,149,976 | -9.281% |
| 2026-04-02 | 3.2300 | 3.4501 | 3.2300 | 3.3200 | -2.065% | 1,651,407 | -8.735% |
| 2026-04-01 | 3.5500 | 3.7300 | 3.3800 | 3.3900 | -2.586% | 2,196,272 | -10.619% |
| 2026-03-31 | 3.2300 | 3.5100 | 3.2300 | 3.4800 | +10.476% | 2,034,738 | -12.931% |
| 2026-03-30 | 3.3700 | 3.4200 | 3.0400 | 3.1500 | -6.805% | 3,919,462 | -3.810% |
| 2026-03-27 | 3.5700 | 3.6400 | 3.2900 | 3.3800 | -7.143% | 4,075,851 | -10.355% |
| 2026-03-26 | 3.5600 | 3.8350 | 3.5600 | 3.6400 | +0.275% | 1,807,664 | -16.758% |
| 2026-03-25 | 3.5900 | 3.7500 | 3.5850 | 3.6300 | +3.125% | 2,257,563 | -16.529% |
| 2026-03-24 | 3.5100 | 3.5764 | 3.4300 | 3.5200 | -1.676% | 2,192,587 | -13.920% |
| 2026-03-23 | 3.5900 | 3.7200 | 3.5200 | 3.5800 | +1.705% | 2,073,559 | -15.363% |
| 2026-03-20 | 3.6900 | 3.7700 | 3.5200 | 3.5200 | -4.348% | 5,987,807 | -13.920% |
| 2026-03-19 | 3.4600 | 3.7600 | 3.4500 | 3.6800 | +4.249% | 2,253,299 | -17.663% |
| 2026-03-18 | 3.6500 | 3.7200 | 3.5300 | 3.5300 | -4.852% | 2,322,630 | -14.164% |
| 2026-03-17 | 3.6300 | 3.7550 | 3.6300 | 3.7100 | +1.090% | 1,407,973 | -18.329% |
| 2026-03-16 | 3.7200 | 3.7700 | 3.5698 | 3.6700 | +0.548% | 1,762,239 | -17.439% |
| 2026-03-13 | 3.8000 | 3.8300 | 3.6250 | 3.6500 | -2.145% | 2,216,283 | -16.986% |
| 2026-03-12 | 3.9900 | 3.9900 | 3.6700 | 3.7300 | -2.611% | 2,643,540 | -18.767% |
| 2026-03-11 | 4.0500 | 4.1298 | 3.7000 | 3.8300 | -5.432% | 2,540,716 | -20.888% |
| 2026-03-10 | 4.1600 | 4.4000 | 4.0050 | 4.0500 | -1.460% | 2,255,678 | -25.185% |
| 2026-03-09 | 3.8800 | 4.3800 | 3.8600 | 4.1100 | +2.494% | 2,947,235 | -26.277% |
| 2026-03-06 | 3.8000 | 4.0900 | 3.7250 | 4.0100 | +2.036% | 2,568,397 | -24.439% |
| 2026-03-05 | 3.9800 | 4.1332 | 3.8640 | 3.9300 | -4.612% | 3,031,000 | -22.901% |
| 2026-03-04 | 4.2800 | 4.3650 | 4.1200 | 4.1200 | -2.600% | 2,135,354 | -26.456% |
| 2026-03-03 | 4.4600 | 4.5100 | 4.2000 | 4.2300 | -9.227% | 3,808,708 | -28.369% |
| 2026-03-02 | 4.4000 | 4.7652 | 4.3850 | 4.6600 | +0.866% | 3,369,252 | -34.979% |
| 2026-02-27 | 4.2500 | 4.6400 | 4.2200 | 4.6200 | +5.479% | 5,728,118 | -34.416% |
| 2026-02-26 | 4.1200 | 4.4750 | 4.1000 | 4.3800 | +6.053% | 7,486,551 | -30.822% |
| 2026-02-25 | 3.8800 | 4.1500 | 3.8500 | 4.1300 | +7.833% | 4,840,172 | -26.634% |
| 2026-02-24 | 3.3500 | 3.8600 | 3.3500 | 3.8300 | +14.671% | 3,454,090 | -20.888% |
| 2026-02-23 | 3.2700 | 3.4000 | 3.1720 | 3.3400 | +2.141% | 2,607,677 | -9.281% |
| 2026-02-20 | 3.2800 | 3.3700 | 3.2000 | 3.2700 | -1.802% | 1,673,808 | -7.339% |
| 2026-02-19 | 3.2500 | 3.3500 | 3.1801 | 3.3300 | +1.216% | 1,400,049 | -9.009% |
| 2026-02-18 | 3.2800 | 3.3900 | 3.2200 | 3.2900 | -0.604% | 1,107,438 | -7.903% |
| 2026-02-17 | 3.2700 | 3.3800 | 3.1550 | 3.3100 | +0.303% | 1,607,320 | -8.459% |
| 2026-02-13 | 3.3500 | 3.4700 | 3.2835 | 3.3000 | -0.602% | 1,436,091 | -8.182% |
| 2026-02-12 | 3.4500 | 3.5000 | 3.2000 | 3.3200 | -3.768% | 2,495,074 | -8.735% |
| 2026-02-11 | 3.4200 | 3.4600 | 3.2800 | 3.4500 | +0.877% | 1,476,807 | -12.174% |
| 2026-02-10 | 3.5700 | 3.6450 | 3.4000 | 3.4200 | -4.735% | 1,485,232 | -11.404% |
| 2026-02-09 | 3.5800 | 3.6200 | 3.4000 | 3.5900 | +0.560% | 1,907,861 | -15.599% |
| 2026-02-06 | 3.3600 | 3.5900 | 3.3000 | 3.5700 | +10.185% | 3,646,667 | -15.126% |
| 2026-02-05 | 3.4200 | 3.4496 | 3.2100 | 3.2400 | -6.763% | 4,522,488 | -6.481% |
| 2026-02-04 | 3.8100 | 3.8400 | 3.4250 | 3.4750 | -8.793% | 3,299,962 | -12.806% |
| 2026-02-03 | 3.8600 | 4.0300 | 3.5500 | 3.8100 | +0.263% | 2,780,126 | -20.472% |
| 2026-02-02 | 3.7500 | 4.0350 | 3.7500 | 3.8000 | -0.262% | 2,804,735 | -20.263% |
| 2026-01-30 | 4.0400 | 4.2098 | 3.7550 | 3.8100 | -8.193% | 3,745,908 | -20.472% |
| 2026-01-29 | 4.0000 | 4.1800 | 3.9900 | 4.1500 | +2.978% | 2,851,749 | -26.988% |
| 2026-01-28 | 4.3500 | 4.4000 | 4.0100 | 4.0300 | -5.841% | 2,124,099 | -24.814% |
| 2026-01-27 | 4.3100 | 4.5600 | 4.2200 | 4.2800 | +2.392% | 2,190,751 | -29.206% |
| 2026-01-26 | 4.4000 | 4.4100 | 4.0800 | 4.1800 | -5.643% | 2,127,802 | -27.512% |
| 2026-01-23 | 4.6600 | 4.6600 | 4.3400 | 4.4300 | -5.241% | 2,254,647 | -31.603% |
| 2026-01-22 | 4.0100 | 4.7000 | 3.9900 | 4.6750 | +16.584% | 5,014,690 | -35.187% |
| 2026-01-21 | 4.0000 | 4.0700 | 3.8225 | 4.0100 | +3.085% | 2,949,147 | -24.439% |
| 2026-01-20 | 3.7700 | 4.0000 | 3.7300 | 3.8900 | -2.261% | 2,584,615 | -22.108% |
| 2026-01-16 | 3.9800 | 4.1550 | 3.7900 | 3.9800 | -0.251% | 3,691,862 | -23.869% |
| 2026-01-15 | 4.3100 | 4.3100 | 3.9150 | 3.9900 | -7.425% | 4,981,222 | -24.060% |
| 2026-01-14 | 4.1600 | 4.6000 | 4.0800 | 4.3100 | +3.606% | 4,255,892 | -29.698% |
| 2026-01-13 | 4.3500 | 4.3500 | 4.0400 | 4.1600 | -2.804% | 3,146,382 | -27.163% |
| 2026-01-12 | 4.0600 | 4.3400 | 4.0000 | 4.2800 | +8.629% | 4,490,156 | -29.206% |
| 2026-01-09 | 4.0000 | 4.0500 | 3.8550 | 3.9400 | +0.510% | 2,224,041 | -23.096% |
| 2026-01-08 | 4.0000 | 4.0000 | 3.8500 | 3.9200 | -2.970% | 2,249,947 | -22.704% |
| 2026-01-07 | 3.7900 | 4.1700 | 3.7500 | 4.0400 | +9.189% | 4,236,396 | -25.000% |
| 2026-01-06 | 3.6000 | 3.8700 | 3.5600 | 3.7000 | +3.641% | 4,304,857 | -18.108% |
| 2026-01-05 | 3.6450 | 3.7100 | 3.4300 | 3.5700 | +1.133% | 3,210,056 | -15.126% |
| 2026-01-02 | 3.5000 | 3.5350 | 3.3314 | 3.5300 | +1.729% | 3,178,593 | -14.164% |
| 2025-12-31 | 3.4600 | 3.4800 | 3.2900 | 3.4700 | +0.872% | 3,971,560 | -12.680% |
| 2025-12-30 | 3.3700 | 3.5100 | 3.3400 | 3.4400 | +2.077% | 2,496,331 | -11.919% |
| 2025-12-29 | 3.4500 | 3.5100 | 3.3300 | 3.3700 | -3.714% | 2,919,224 | -10.089% |
| 2025-12-26 | 3.5700 | 3.5900 | 3.4650 | 3.5000 | -1.961% | 2,587,672 | -13.429% |
| 2025-12-24 | 3.6600 | 3.6600 | 3.5100 | 3.5700 | -3.252% | 2,284,486 | -15.126% |
| 2025-12-23 | 3.7200 | 3.7850 | 3.6200 | 3.6900 | -0.270% | 2,287,354 | -17.886% |
| 2025-12-22 | 3.7450 | 3.8363 | 3.6100 | 3.7000 | +1.648% | 3,143,243 | -18.108% |
| 2025-12-19 | 3.6400 | 3.8500 | 3.6100 | 3.6400 | +1.111% | 16,396,133 | -16.758% |
| 2025-12-18 | 3.8500 | 4.0099 | 3.5900 | 3.6000 | -3.743% | 3,752,020 | -15.833% |
| 2025-12-17 | 3.9400 | 4.1200 | 3.7200 | 3.7400 | -3.608% | 2,311,591 | -18.984% |
| 2025-12-16 | 3.9600 | 4.1000 | 3.8200 | 3.8800 | -3.960% | 3,212,324 | -21.907% |
| 2025-12-15 | 4.2200 | 4.2400 | 3.9500 | 4.0400 | -1.463% | 2,578,064 | -25.000% |
| 2025-12-12 | 4.3800 | 4.4000 | 4.0900 | 4.1000 | -3.981% | 2,174,142 | -26.098% |
| 2025-12-11 | 4.3300 | 4.4200 | 4.1375 | 4.2700 | -1.386% | 2,059,647 | -29.040% |
| 2025-12-10 | 4.1400 | 4.3400 | 3.9500 | 4.3300 | +3.341% | 3,930,537 | -30.023% |
| 2025-12-09 | 4.2500 | 4.3400 | 4.0600 | 4.1900 | -0.475% | 2,983,208 | -27.685% |
| 2025-12-08 | 3.9800 | 4.2800 | 3.8300 | 4.2100 | +12.567% | 5,336,611 | -28.029% |
| 2025-12-05 | 3.8800 | 3.9400 | 3.6820 | 3.7400 | -2.857% | 2,669,670 | -18.984% |
| 2025-12-04 | 3.5800 | 4.0800 | 3.5800 | 3.8500 | +6.648% | 6,212,910 | -21.299% |
| 2025-12-03 | 3.3000 | 3.6400 | 3.2700 | 3.6100 | +9.394% | 3,504,619 | -16.066% |
| 2025-12-02 | 3.5200 | 3.5700 | 3.2600 | 3.3000 | -5.714% | 4,249,209 | -8.182% |
| 2025-12-01 | 3.7000 | 3.7400 | 3.4800 | 3.5000 | -8.377% | 2,672,007 | -13.429% |
| 2025-11-28 | 3.7200 | 3.8850 | 3.6200 | 3.8200 | +2.965% | 2,155,301 | -20.681% |
| 2025-11-26 | 3.7500 | 3.7800 | 3.6203 | 3.7100 | -0.269% | 1,990,588 | -18.329% |
| 2025-11-25 | 3.7700 | 3.8400 | 3.5650 | 3.7200 | -1.847% | 1,855,827 | -18.548% |
| 2025-11-24 | 3.6800 | 3.8200 | 3.6700 | 3.7900 | +4.408% | 3,549,218 | -20.053% |
| 2025-11-21 | 3.6000 | 3.7200 | 3.4300 | 3.6300 | -1.626% | 2,736,678 | -16.529% |
| 2025-11-20 | 3.8300 | 4.0400 | 3.5900 | 3.6900 | -0.806% | 5,062,540 | -17.886% |
| 2025-11-19 | 3.5600 | 3.9500 | 3.5500 | 3.7200 | +4.789% | 5,560,004 | -18.548% |
| 2025-11-18 | 3.7900 | 3.8250 | 3.4650 | 3.5500 | -7.068% | 4,548,488 | -14.648% |
| 2025-11-17 | 3.4100 | 3.8200 | 3.3300 | 3.8200 | +13.353% | 8,370,904 | -20.681% |
| 2025-11-14 | 3.1800 | 3.5300 | 3.1700 | 3.3700 | +1.201% | 4,071,324 | -10.089% |
| 2025-11-13 | 3.5300 | 3.5600 | 3.2700 | 3.3300 | -6.197% | 4,111,832 | -9.009% |
| 2025-11-12 | 3.9200 | 3.9999 | 3.5250 | 3.5500 | -9.439% | 4,182,921 | -14.648% |
| 2025-11-11 | 3.5000 | 3.9400 | 3.4500 | 3.9200 | +11.206% | 4,167,651 | -22.704% |
| 2025-11-10 | 4.0850 | 4.1100 | 3.5200 | 3.5250 | -7.480% | 4,706,260 | -14.043% |
| 2025-11-07 | 4.0000 | 4.0650 | 3.5700 | 3.8100 | -8.852% | 5,945,407 | -20.472% |
| 2025-11-06 | 4.4300 | 4.4400 | 4.1650 | 4.1800 | -5.000% | 2,031,124 | -27.512% |
| 2025-11-05 | 4.3100 | 4.4600 | 4.1250 | 4.4000 | +2.326% | 3,507,437 | -31.136% |
| 2025-11-04 | 4.2900 | 4.5550 | 4.2700 | 4.3000 | -5.702% | 3,116,805 | -29.535% |
| 2025-11-03 | 4.9400 | 4.9800 | 4.4500 | 4.5600 | -7.692% | 2,968,404 | -33.553% |
| 2025-10-31 | 4.3700 | 5.0250 | 4.3100 | 4.9400 | +13.563% | 6,652,611 | -38.664% |
| 2025-10-30 | 4.4500 | 4.5800 | 4.3400 | 4.3500 | -4.185% | 2,623,003 | -30.345% |
| 2025-10-29 | 4.8600 | 4.8600 | 4.4700 | 4.5400 | -5.809% | 3,744,250 | -33.260% |
| 2025-10-28 | 5.1000 | 5.1100 | 4.7400 | 4.8200 | -6.408% | 3,190,488 | -37.137% |
| 2025-10-27 | 5.0000 | 5.2000 | 4.7700 | 5.1500 | -3.377% | 4,808,026 | -41.165% |
| 2025-10-24 | 5.5000 | 5.5540 | 5.3000 | 5.3300 | -0.929% | 1,818,286 | -43.152% |
| 2025-10-23 | 5.1750 | 5.4300 | 4.9999 | 5.3800 | +5.284% | 2,709,759 | -43.680% |
| 2025-10-22 | 5.5000 | 5.6250 | 4.9250 | 5.1100 | -8.587% | 5,861,373 | -40.705% |
| 2025-10-21 | 6.1900 | 6.3000 | 5.5800 | 5.5900 | -9.547% | 3,150,739 | -45.796% |
| 2025-10-20 | 5.6300 | 6.2300 | 5.5700 | 6.1800 | +13.394% | 4,037,032 | -50.971% |
| 2025-10-17 | 5.6500 | 5.7600 | 5.3900 | 5.4500 | -6.034% | 3,566,335 | -44.404% |
| 2025-10-16 | 6.4200 | 6.5600 | 5.7500 | 5.8000 | -8.948% | 3,293,023 | -47.759% |
| 2025-10-15 | 6.1900 | 6.6500 | 5.9100 | 6.3700 | +6.344% | 5,666,972 | -52.433% |
| 2025-10-14 | 5.4800 | 6.1050 | 5.2500 | 5.9900 | +6.018% | 4,354,564 | -49.416% |
| 2025-10-13 | 5.8300 | 5.9000 | 5.4300 | 5.6500 | -0.528% | 3,085,318 | -46.372% |
| 2025-10-10 | 6.2800 | 6.4200 | 5.5000 | 5.6800 | -8.828% | 5,673,740 | -46.655% |
| 2025-10-09 | 6.3800 | 6.4400 | 6.0750 | 6.2300 | -3.411% | 3,794,064 | -51.364% |
| 2025-10-08 | 5.9200 | 6.8500 | 5.8527 | 6.4500 | +9.881% | 6,046,820 | -53.023% |
| 2025-10-07 | 6.1000 | 6.1000 | 5.6600 | 5.8700 | -3.454% | 5,593,673 | -48.382% |
| 2025-10-06 | 6.6200 | 6.9400 | 6.0400 | 6.0800 | -3.797% | 4,452,317 | -50.164% |
| 2025-10-03 | 6.7300 | 6.9200 | 6.3150 | 6.3200 | -5.247% | 4,852,283 | -52.057% |
| 2025-10-02 | 5.6800 | 6.7000 | 5.6100 | 6.6700 | +19.320% | 5,659,094 | -54.573% |
| 2025-10-01 | 5.5300 | 5.8200 | 5.4550 | 5.5900 | +0.903% | 3,346,274 | -45.796% |
| 2025-09-30 | 5.3300 | 5.6300 | 5.2800 | 5.5400 | +4.135% | 3,242,071 | -45.307% |
| 2025-09-29 | 5.1700 | 5.3499 | 5.0700 | 5.3200 | +3.906% | 2,111,279 | -43.045% |
| 2025-09-26 | 5.2800 | 5.3050 | 4.8700 | 5.1200 | -1.916% | 2,637,247 | -40.820% |
| 2025-09-25 | 5.1600 | 5.4200 | 4.9600 | 5.2200 | -6.115% | 3,493,781 | -41.954% |
| 2025-09-24 | 5.4400 | 5.6300 | 5.3600 | 5.5600 | +3.154% | 3,820,312 | -45.504% |
| 2025-09-23 | 5.0400 | 5.4350 | 4.8200 | 5.3900 | +8.016% | 4,462,380 | -43.785% |
| 2025-09-22 | 4.8900 | 5.0350 | 4.7200 | 4.9900 | +2.045% | 2,419,199 | -39.279% |
| 2025-09-19 | 5.1400 | 5.2000 | 4.8700 | 4.8900 | -4.492% | 5,357,214 | -38.037% |
| 2025-09-18 | 4.6900 | 5.1700 | 4.6900 | 5.1200 | +10.108% | 6,218,394 | -40.820% |
| 2025-09-17 | 4.8700 | 5.0400 | 4.5600 | 4.6500 | -0.428% | 4,044,877 | -34.839% |
| 2025-09-16 | 3.9600 | 4.7000 | 3.9600 | 4.6700 | +16.459% | 5,131,142 | -35.118% |
| 2025-09-15 | 4.1800 | 4.2800 | 3.9500 | 4.0100 | -1.474% | 2,363,537 | -24.439% |
| 2025-09-12 | 4.1250 | 4.1250 | 3.9401 | 4.0700 | -0.245% | 2,712,886 | -25.553% |
| 2025-09-11 | 3.8900 | 4.1669 | 3.8900 | 4.0800 | +4.884% | 2,650,019 | -25.735% |
| 2025-09-10 | 4.1800 | 4.1800 | 3.8500 | 3.8900 | -5.583% | 4,174,318 | -22.108% |
| 2025-09-09 | 3.9000 | 4.1200 | 3.7650 | 4.1200 | +5.913% | 3,568,024 | -26.456% |
| 2025-09-08 | 3.8000 | 4.0000 | 3.6801 | 3.8900 | +4.570% | 3,887,995 | -22.108% |
| 2025-09-05 | 3.4500 | 3.7200 | 3.4113 | 3.7200 | +9.412% | 2,778,158 | -18.548% |
| 2025-09-04 | 3.4000 | 3.4625 | 3.2500 | 3.4000 | +1.796% | 1,262,372 | -10.882% |
| 2025-09-03 | 3.1800 | 3.4900 | 3.1000 | 3.3400 | +7.051% | 2,349,412 | -9.281% |
| 2025-09-02 | 3.1700 | 3.3350 | 3.0900 | 3.1200 | -3.704% | 3,105,667 | -2.885% |
| 2025-08-29 | 3.4500 | 3.4800 | 3.1800 | 3.2400 | -5.814% | 3,038,476 | -6.481% |
| 2025-08-28 | 3.4100 | 3.5450 | 3.4050 | 3.4400 | +0.292% | 1,984,616 | -11.919% |
| 2025-08-27 | 3.6200 | 3.6600 | 3.4200 | 3.4300 | -5.510% | 2,463,533 | -11.662% |
| 2025-08-26 | 3.5200 | 3.6550 | 3.4400 | 3.6300 | +3.125% | 1,817,701 | -16.529% |
| 2025-08-25 | 3.5600 | 3.7500 | 3.5050 | 3.5200 | -0.845% | 2,813,746 | -13.920% |
| 2025-08-22 | 3.3000 | 3.6400 | 3.2401 | 3.5500 | +10.248% | 3,116,352 | -14.648% |
| 2025-08-21 | 3.1400 | 3.2500 | 3.1350 | 3.2200 | -0.617% | 1,790,904 | -5.901% |
| 2025-08-20 | 3.2200 | 3.3200 | 3.0846 | 3.2400 | 0.000% | 4,146,688 | -6.481% |
| 2025-08-19 | 3.4900 | 3.4900 | 3.2000 | 3.2400 | -7.429% | 4,321,867 | -6.481% |
| 2025-08-18 | 3.6250 | 3.7000 | 3.5000 | 3.5000 | -1.961% | 2,367,928 | -13.429% |
| 2025-08-15 | 3.6400 | 3.7200 | 3.5300 | 3.5700 | -1.923% | 3,665,101 | -15.126% |
| 2025-08-14 | 3.6600 | 3.7780 | 3.5802 | 3.6400 | -4.462% | 2,377,764 | -16.758% |
| 2025-08-13 | 3.5000 | 3.8800 | 3.4700 | 3.8100 | +10.116% | 3,192,067 | -20.472% |
| 2025-08-12 | 3.6000 | 3.6900 | 3.3500 | 3.4600 | -1.425% | 4,899,178 | -12.428% |
| 2025-08-11 | 3.8800 | 3.8800 | 3.4600 | 3.5100 | -7.266% | 4,745,165 | -13.675% |
| 2025-08-08 | 3.6700 | 3.7900 | 3.5000 | 3.7850 | +2.853% | 3,590,821 | -19.947% |
| 2025-08-07 | 4.0400 | 4.1380 | 3.6100 | 3.6800 | -9.582% | 6,621,088 | -17.663% |
| 2025-08-06 | 4.3000 | 4.3600 | 4.0100 | 4.0700 | -6.865% | 3,850,647 | -25.553% |
| 2025-08-05 | 4.4600 | 4.4964 | 4.1350 | 4.3700 | -2.889% | 4,070,903 | -30.664% |
| 2025-08-04 | 4.3500 | 4.7250 | 4.2407 | 4.5000 | +11.386% | 5,601,478 | -32.667% |
| 2025-08-01 | 3.5100 | 4.0700 | 3.5100 | 4.0400 | +8.021% | 4,744,561 | -25.000% |
| 2025-07-31 | 3.6200 | 3.9100 | 3.5200 | 3.7400 | -4.592% | 8,640,636 | -18.984% |
| 2025-07-30 | 3.9000 | 4.1384 | 3.8450 | 3.9200 | +2.350% | 2,376,034 | -22.704% |
| 2025-07-29 | 4.0900 | 4.1999 | 3.7200 | 3.8300 | -6.357% | 4,424,761 | -20.888% |
| 2025-07-28 | 4.2200 | 4.2630 | 4.0750 | 4.0900 | -2.850% | 1,876,165 | -25.917% |
| 2025-07-25 | 4.2600 | 4.3600 | 4.1750 | 4.2100 | -3.218% | 2,173,061 | -28.029% |
| 2025-07-24 | 4.6000 | 4.6700 | 4.2350 | 4.3500 | -6.250% | 3,627,257 | -30.345% |
| 2025-07-23 | 4.6000 | 5.1480 | 4.4600 | 4.6400 | +2.428% | 5,124,946 | -34.698% |
| 2025-07-22 | 4.5800 | 4.6888 | 4.4350 | 4.5300 | -0.875% | 3,545,598 | -33.113% |
| 2025-07-21 | 4.1900 | 5.1700 | 4.1650 | 4.5700 | +10.654% | 7,877,252 | -33.698% |
| 2025-07-18 | 3.9600 | 4.1900 | 3.9000 | 4.1300 | +5.897% | 6,281,299 | -26.634% |
| 2025-07-17 | 3.9800 | 4.0850 | 3.7100 | 3.9000 | -3.465% | 5,613,951 | -22.308% |
| 2025-07-16 | 4.2700 | 4.3800 | 3.8300 | 4.0400 | -5.828% | 7,387,829 | -25.000% |
| 2025-07-15 | 4.8700 | 5.0000 | 4.2400 | 4.2900 | -10.718% | 4,447,164 | -29.371% |
| 2025-07-14 | 4.2900 | 4.8350 | 4.2401 | 4.8050 | +10.460% | 4,711,092 | -36.941% |
| 2025-07-11 | 4.6000 | 4.6100 | 4.0100 | 4.3500 | -7.249% | 6,131,547 | -30.345% |
| 2025-07-10 | 4.5000 | 4.7900 | 4.2100 | 4.6900 | +3.304% | 6,060,920 | -35.394% |
| 2025-07-09 | 4.1800 | 4.8300 | 4.1200 | 4.5400 | +10.732% | 8,782,113 | -33.260% |
| 2025-07-08 | 3.8500 | 4.1300 | 3.7700 | 4.1000 | +7.895% | 5,457,292 | -26.098% |
| 2025-07-07 | 3.6000 | 4.2100 | 3.5700 | 3.8000 | +22.186% | 15,740,783 | -20.263% |
| 2025-07-03 | 3.2300 | 3.4950 | 3.0200 | 3.1100 | +1.303% | 3,704,342 | -2.572% |
| 2025-07-02 | 2.7300 | 3.3400 | 2.7300 | 3.0700 | +12.454% | 6,702,043 | -1.303% |
| 2025-07-01 | 2.4300 | 2.7800 | 2.2800 | 2.7300 | +10.526% | 3,643,500 | +10.989% |
| 2025-06-30 | 2.4600 | 2.6900 | 2.4100 | 2.4700 | +2.066% | 3,235,136 | +22.672% |
| 2025-06-27 | 2.7000 | 2.7800 | 2.3300 | 2.4200 | -8.679% | 5,498,650 | +25.207% |
| 2025-06-26 | 2.3890 | 2.6600 | 2.3200 | 2.6500 | +9.504% | 2,657,457 | +14.340% |
| 2025-06-25 | 2.4800 | 2.5151 | 2.1800 | 2.4200 | -1.626% | 4,335,694 | +25.207% |
| 2025-06-24 | 2.2800 | 2.5250 | 2.1500 | 2.4600 | +13.889% | 5,721,075 | +23.171% |
| 2025-06-23 | 2.0300 | 2.2800 | 2.0200 | 2.1600 | +4.348% | 4,271,301 | +40.278% |
| 2025-06-20 | 1.8600 | 2.1000 | 1.7700 | 2.0700 | +15.000% | 5,932,634 | +46.377% |
| 2025-06-18 | 1.6200 | 1.9700 | 1.5549 | 1.8000 | +11.455% | 4,657,744 | +68.333% |
| 2025-06-17 | 1.7800 | 1.8300 | 1.6100 | 1.6150 | +7.667% | 6,221,085 | +87.616% |
| 2025-06-16 | 1.5000 | 1.5300 | 1.4135 | 1.5000 | +2.740% | 1,068,274 | +102.000% |
| 2025-06-13 | 1.4500 | 1.5100 | 1.4000 | 1.4600 | 0.000% | 1,174,931 | +107.534% |
| 2025-06-12 | 1.5000 | 1.5500 | 1.4500 | 1.4600 | -4.575% | 991,830 | +107.534% |
| 2025-06-11 | 1.5800 | 1.6701 | 1.5200 | 1.5300 | -1.290% | 1,425,861 | +98.039% |
| 2025-06-10 | 1.6600 | 1.7600 | 1.5400 | 1.5500 | -7.186% | 1,998,721 | +95.484% |
| 2025-06-09 | 1.7800 | 1.8500 | 1.6100 | 1.6700 | -1.183% | 2,382,966 | +81.437% |
| 2025-06-06 | 1.4200 | 1.7100 | 1.4000 | 1.6900 | +24.265% | 4,962,233 | +79.290% |
| 2025-06-05 | 1.3500 | 1.4200 | 1.3050 | 1.3600 | +3.030% | 3,276,889 | +122.794% |
| 2025-06-04 | 1.3300 | 1.3500 | 1.2900 | 1.3200 | -0.752% | 788,546 | +129.545% |
| 2025-06-03 | 1.2100 | 1.3490 | 1.2000 | 1.3300 | +11.765% | 1,261,396 | +127.820% |
| 2025-06-02 | 1.1800 | 1.2500 | 1.1800 | 1.1900 | +0.847% | 1,040,540 | +154.622% |
| 2025-05-30 | 1.2400 | 1.2450 | 1.1800 | 1.1800 | -6.349% | 1,351,485 | +156.780% |
| 2025-05-29 | 1.3000 | 1.3200 | 1.2500 | 1.2600 | -0.787% | 1,083,925 | +140.476% |
| 2025-05-28 | 1.2200 | 1.3500 | 1.2100 | 1.2700 | 0.000% | 1,863,852 | +138.583% |
| 2025-05-27 | 1.2650 | 1.3150 | 1.2000 | 1.2700 | -1.550% | 1,639,293 | +138.583% |
| 2025-05-23 | 1.2700 | 1.3300 | 1.2500 | 1.2900 | +4.878% | 2,004,866 | +134.884% |
| 2025-05-22 | 1.1500 | 1.2550 | 1.1100 | 1.2300 | +5.579% | 2,280,517 | +146.341% |
| 2025-05-21 | 1.1500 | 1.2000 | 1.1200 | 1.1650 | -0.851% | 3,932,724 | +160.086% |
| 2025-05-20 | 1.3300 | 1.3400 | 1.1100 | 1.1750 | -11.985% | 7,920,150 | +157.872% |
| 2025-05-19 | 1.3900 | 1.4500 | 1.2600 | 1.3350 | -16.038% | 9,655,747 | +126.966% |
| 2025-05-16 | 1.2800 | 1.6000 | 1.2329 | 1.5900 | +26.190% | 3,244,839 | +90.566% |
| 2025-05-15 | 1.2000 | 1.2750 | 1.1800 | 1.2600 | +4.132% | 875,475 | +140.476% |
| 2025-05-14 | 1.2700 | 1.2950 | 1.2000 | 1.2100 | -4.724% | 1,225,430 | +150.413% |
| 2025-05-13 | 1.3500 | 1.3600 | 1.2500 | 1.2700 | -5.224% | 1,402,773 | +138.583% |
| 2025-05-12 | 1.4000 | 1.5000 | 1.3295 | 1.3400 | +3.077% | 1,581,067 | +126.119% |
| 2025-05-09 | 1.3300 | 1.4900 | 1.2700 | 1.3000 | -1.515% | 1,394,928 | +133.077% |
| 2025-05-08 | 1.4799 | 1.4900 | 1.3100 | 1.3200 | -7.042% | 2,296,606 | +129.545% |
| 2025-05-07 | 1.4000 | 1.4200 | 1.3300 | 1.4200 | +6.767% | 1,227,875 | +113.380% |
| 2025-05-06 | 1.5500 | 1.6200 | 1.3000 | 1.3300 | -15.287% | 2,083,341 | +127.820% |
| 2025-05-05 | 1.6900 | 1.7080 | 1.5500 | 1.5700 | -6.548% | 1,448,548 | +92.994% |
| 2025-05-02 | 1.7700 | 1.8300 | 1.6700 | 1.6800 | -3.448% | 1,053,913 | +80.357% |
| 2025-05-01 | 1.7600 | 1.8000 | 1.6450 | 1.7400 | +0.578% | 805,916 | +74.138% |
| 2025-04-30 | 1.5600 | 1.7500 | 1.5200 | 1.7300 | +8.125% | 1,194,291 | +75.145% |
| 2025-04-29 | 1.6600 | 1.6900 | 1.5700 | 1.6000 | -3.614% | 902,023 | +89.375% |
| 2025-04-28 | 1.6900 | 1.7900 | 1.6150 | 1.6600 | -1.775% | 1,162,664 | +82.530% |
| 2025-04-25 | 1.7300 | 1.7900 | 1.6200 | 1.6900 | -3.429% | 1,031,329 | +79.290% |
| 2025-04-24 | 1.7800 | 1.8000 | 1.7100 | 1.7500 | -1.685% | 881,790 | +73.143% |
| 2025-04-23 | 1.8300 | 1.8600 | 1.7000 | 1.7800 | +5.325% | 2,838,022 | +70.225% |
| 2025-04-22 | 1.4200 | 1.7850 | 1.4200 | 1.6900 | +21.583% | 3,624,799 | +79.290% |
| 2025-04-21 | 1.2400 | 1.5500 | 1.2000 | 1.3900 | +12.097% | 2,575,335 | +117.986% |
| 2025-04-17 | 1.2400 | 1.2899 | 1.2137 | 1.2400 | 0.000% | 457,965 | +144.355% |
| 2025-04-16 | 1.2800 | 1.2900 | 1.2000 | 1.2400 | -6.061% | 806,156 | +144.355% |
| 2025-04-15 | 1.3100 | 1.4000 | 1.2850 | 1.3200 | 0.000% | 1,070,696 | +129.545% |