Dark

PRME
Prime Medicine, Inc. Common Stock
stock NASDAQ

At Close

Apr 2, 2026 3:59:59 PM EDT

3.32USD-2.212%(-0.07)1,651,407

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 8:54:30 AM EDT

3.29USD-2.950%(-0.10)100

After-hours

Apr 2, 2026 4:41:30 PM EDT

3.38USD+1.961%(+0.06)800

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
337	9,325	2,007	2,010

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.25	+400.00%	3	139	12-09	PRME260417C00013000
12 C	0.05	-83.33%	2	28	02-20	PRME260417C00012000
11 C	0.10	-68.75%	7	3	02-17	PRME260417C00011000
10 C	0.18	+20.00%	5	1,230	03-18	PRME260417C00010000
9 C	0.05	-75.00%	3	52	02-11	PRME260417C00009000
8 C	0.05	-91.67%	20	347	03-04	PRME260417C00008000
7 C	0.05	0.00%	20	1,778	03-31	PRME260417C00007000
6 C	0.05	+25.00%	10	1,537	04-01	PRME260417C00006000
5 C	0.05	0.00%	59	1,944	04-01	PRME260417C00005000
4 C	0.14	+40.00%	22	2,267	04-01	PRME260417C00004000
3 C	0.80	+6.67%	1	236	04-01	PRME260417C00003000
2 C	1.65	+3.12%	5	90	03-24	PRME260417C00002000
1 C	2.92	-5.81%	1	11	12-18	PRME260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			PRME260417P00013000
12 P	8.25	0%	1	1	02-03	PRME260417P00012000
11 P	0	0%	0			PRME260417P00011000
10 P	6.34	+11.42%	15	1	11-07	PRME260417P00010000
9 P	0	0%	0			PRME260417P00009000
8 P	3.50	0%	30	30	10-01	PRME260417P00008000
7 P	2.80	-15.15%	10	15	01-22	PRME260417P00007000
6 P	2.40	+3.00%	30	477	03-20	PRME260417P00006000
5 P	1.38	+45.26%	1	830	03-16	PRME260417P00005000
4 P	0.60	-25.00%	2	653	04-01	PRME260417P00004000
3 P	0.10	-33.33%	5	1,350	04-01	PRME260417P00003000
2 P	0.05	0.00%	15	655	03-17	PRME260417P00002000
1 P	0.02	0%	5	5	03-26	PRME260417P00001000