Dark

Check out our Dark Pool Levels

PRLD
Prelude Therapeutics Incorporated
stock NASDAQ

At Close

Feb 20, 2026 3:59:56 PM EST

2.79USD+22.907%(+0.52)832,147

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 20, 2026 8:07:30 AM EST

2.15USD-5.286%(-0.12)580

After-hours

Feb 20, 2026 4:50:30 PM EST

2.76USD-1.075%(-0.03)32,229

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	0	11

PRLD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PRLD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRLD Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

PRLD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.50	0%	1	0	02-13	PRLD260918C00007500
5.00 C	0.70	0%	10	10	02-12	PRLD260918C00005000
2.50 C	0	0%	0			PRLD260918C00002500
2.00 C	0	0%	0			PRLD260918C00002000
1.50 C	0	0%	0			PRLD260918C00001500
1.00 C	0	0%	0			PRLD260918C00001000
0.50 C	0	0%	0			PRLD260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			PRLD260918P00007500
5.00 P	3.42	0%	10	0	02-13	PRLD260918P00005000
2.50 P	1.25	+38.89%	10	11	02-12	PRLD260918P00002500
2.00 P	0	0%	0			PRLD260918P00002000
1.50 P	0	0%	0			PRLD260918P00001500
1.00 P	0	0%	0			PRLD260918P00001000
0.50 P	0	0%	0			PRLD260918P00000500

Share