PRLD
Prelude Therapeutics Incorporated
stockNASDAQ
Market OpenOct 5, 2026 1:50:30 PM EDT
3.72USD+1.362%(+0.05)164,825
3.7100Bid3.7400Ask0.0300SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
3.70USD+0.817%(+0.03)
PRLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.6200 | 3.7500 | 3.5500 | 3.7200 | +1.362% | 164,825 | 0.000% |
| 2026-10-02 | 3.7500 | 3.8150 | 3.6300 | 3.6700 | -3.166% | 742,041 | +1.362% |
| 2026-10-01 | 3.9000 | 3.9399 | 3.5900 | 3.7900 | -3.069% | 502,503 | -1.847% |
| 2026-09-30 | 4.0200 | 4.0200 | 3.8600 | 3.9100 | -1.263% | 703,218 | -4.859% |
| 2026-09-29 | 3.9500 | 4.0000 | 3.8300 | 3.9600 | +1.279% | 458,490 | -6.061% |
| 2026-09-28 | 3.8450 | 3.9800 | 3.7200 | 3.9100 | +0.903% | 496,451 | -4.859% |
| 2026-09-25 | 4.0000 | 4.0500 | 3.8300 | 3.8750 | -2.882% | 336,232 | -4.000% |
| 2026-09-24 | 4.3100 | 4.3200 | 3.8625 | 3.9900 | -7.425% | 1,040,076 | -6.767% |
| 2026-09-23 | 4.8500 | 4.8700 | 4.1625 | 4.3100 | -11.134% | 704,937 | -13.689% |
| 2026-09-22 | 4.7000 | 4.9100 | 4.6300 | 4.8500 | +3.191% | 424,587 | -23.299% |
| 2026-09-21 | 4.8800 | 4.9050 | 4.6900 | 4.7000 | -3.491% | 392,657 | -20.851% |
| 2026-09-18 | 4.5800 | 4.8700 | 4.5100 | 4.8700 | +6.565% | 1,165,143 | -23.614% |
| 2026-09-17 | 4.7900 | 4.9100 | 4.4900 | 4.5700 | +2.237% | 533,876 | -18.600% |
| 2026-09-16 | 4.5500 | 4.6500 | 4.3600 | 4.4700 | -1.106% | 191,573 | -16.779% |
| 2026-09-15 | 4.5600 | 4.5800 | 4.4000 | 4.5200 | -1.525% | 263,318 | -17.699% |
| 2026-09-14 | 4.6000 | 4.6800 | 4.5000 | 4.5900 | 0.000% | 275,345 | -18.954% |
| 2026-09-11 | 4.7200 | 4.7499 | 4.5600 | 4.5900 | -1.713% | 520,540 | -18.954% |
| 2026-09-10 | 5.0400 | 5.2200 | 4.6400 | 4.6700 | -8.251% | 562,216 | -20.343% |
| 2026-09-09 | 5.2500 | 5.3400 | 5.0600 | 5.0900 | -3.962% | 311,983 | -26.916% |
| 2026-09-08 | 5.3800 | 5.4600 | 5.1900 | 5.3000 | -2.930% | 257,890 | -29.811% |
| 2026-09-04 | 5.1900 | 5.5190 | 5.1900 | 5.4600 | +4.000% | 400,285 | -31.868% |
| 2026-09-03 | 5.4400 | 5.6200 | 5.1100 | 5.2500 | -3.315% | 577,964 | -29.143% |
| 2026-09-02 | 5.5300 | 5.8200 | 5.3000 | 5.4300 | -1.093% | 355,094 | -31.492% |
| 2026-09-01 | 5.5500 | 5.6100 | 5.2500 | 5.4900 | -1.964% | 538,439 | -32.240% |
| 2026-08-31 | 5.3900 | 5.6290 | 5.2350 | 5.6000 | +2.377% | 737,667 | -33.571% |
| 2026-08-28 | 6.2700 | 6.3788 | 5.4200 | 5.4700 | -13.722% | 725,233 | -31.993% |
| 2026-08-27 | 6.4800 | 6.6100 | 6.2100 | 6.3400 | -3.354% | 364,364 | -41.325% |
| 2026-08-26 | 6.6100 | 6.7100 | 6.3701 | 6.5600 | -0.455% | 466,282 | -43.293% |
| 2026-08-25 | 6.5700 | 6.6950 | 6.3100 | 6.5900 | +1.855% | 415,482 | -43.551% |
| 2026-08-24 | 6.6400 | 6.8300 | 6.1150 | 6.4700 | -2.413% | 515,716 | -42.504% |
| 2026-08-21 | 6.5600 | 6.8162 | 6.4000 | 6.6300 | +2.000% | 519,207 | -43.891% |
| 2026-08-20 | 5.7000 | 6.6496 | 5.7000 | 6.5000 | +12.457% | 2,438,832 | -42.769% |
| 2026-08-19 | 5.8400 | 5.9000 | 5.6600 | 5.7800 | +0.522% | 421,548 | -35.640% |
| 2026-08-18 | 5.6200 | 5.7800 | 5.4850 | 5.7500 | +2.131% | 268,552 | -35.304% |
| 2026-08-17 | 5.5700 | 5.8600 | 5.4500 | 5.6300 | +1.441% | 265,426 | -33.925% |
| 2026-08-14 | 5.4500 | 5.6100 | 5.1500 | 5.5500 | +3.545% | 452,138 | -32.973% |
| 2026-08-13 | 5.7700 | 5.9100 | 5.2100 | 5.3600 | -6.457% | 888,274 | -30.597% |
| 2026-08-12 | 5.3900 | 5.8973 | 5.3900 | 5.7300 | +7.707% | 623,877 | -35.079% |
| 2026-08-11 | 4.9500 | 5.8500 | 4.8300 | 5.3200 | +10.145% | 698,441 | -30.075% |
| 2026-08-10 | 4.9100 | 5.0000 | 4.8100 | 4.8300 | -1.429% | 217,169 | -22.981% |
| 2026-08-07 | 4.7400 | 4.9150 | 4.6300 | 4.9000 | +4.701% | 165,697 | -24.082% |
| 2026-08-06 | 4.4700 | 4.7500 | 4.4700 | 4.6800 | +3.084% | 242,342 | -20.513% |
| 2026-08-05 | 4.5100 | 4.5950 | 4.3700 | 4.5400 | +0.442% | 158,285 | -18.062% |
| 2026-08-04 | 4.4100 | 4.5800 | 4.4050 | 4.5200 | +2.961% | 218,840 | -17.699% |
| 2026-08-03 | 4.6500 | 4.6500 | 4.3500 | 4.3900 | -4.565% | 288,744 | -15.262% |
| 2026-07-31 | 5.0300 | 5.1500 | 4.5700 | 4.6000 | -8.911% | 292,738 | -19.130% |
| 2026-07-30 | 4.7100 | 5.1300 | 4.7100 | 5.0500 | +7.219% | 329,783 | -26.337% |
| 2026-07-29 | 4.6400 | 4.9800 | 4.3148 | 4.7100 | +1.509% | 485,705 | -21.019% |
| 2026-07-28 | 4.5500 | 4.8700 | 4.1900 | 4.6400 | +19.280% | 1,859,004 | -19.828% |
| 2026-07-27 | 3.8600 | 4.0450 | 3.8600 | 3.8900 | +1.567% | 179,540 | -4.370% |
| 2026-07-24 | 3.9500 | 3.9500 | 3.7700 | 3.8300 | -2.545% | 284,206 | -2.872% |
| 2026-07-23 | 3.8400 | 3.9638 | 3.7700 | 3.9300 | +0.127% | 205,867 | -5.344% |
| 2026-07-22 | 4.0200 | 4.0650 | 3.8960 | 3.9250 | -2.847% | 171,128 | -5.223% |
| 2026-07-21 | 4.0300 | 4.2050 | 4.0100 | 4.0400 | -0.493% | 145,565 | -7.921% |
| 2026-07-20 | 4.2400 | 4.3200 | 3.9500 | 4.0600 | -3.333% | 284,125 | -8.374% |
| 2026-07-17 | 4.0800 | 4.3100 | 4.0100 | 4.2000 | +0.478% | 180,698 | -11.429% |
| 2026-07-16 | 4.4300 | 4.4300 | 4.0300 | 4.1800 | -6.278% | 405,790 | -11.005% |
| 2026-07-15 | 4.3800 | 4.5550 | 4.3100 | 4.4600 | +1.595% | 211,223 | -16.592% |
| 2026-07-14 | 4.4800 | 4.5450 | 4.3500 | 4.3900 | -1.126% | 322,471 | -15.262% |
| 2026-07-13 | 4.7300 | 4.7300 | 4.4100 | 4.4400 | -7.596% | 320,592 | -16.216% |
| 2026-07-10 | 4.9200 | 4.9800 | 4.3500 | 4.8050 | -2.138% | 577,889 | -22.581% |
| 2026-07-09 | 5.1400 | 5.3300 | 4.8400 | 4.9100 | -4.102% | 309,650 | -24.236% |
| 2026-07-08 | 4.9600 | 5.2800 | 4.8800 | 5.1200 | +3.018% | 282,567 | -27.344% |
| 2026-07-07 | 4.9600 | 5.0600 | 4.6500 | 4.9700 | -0.401% | 320,074 | -25.151% |
| 2026-07-06 | 4.9200 | 5.1300 | 4.8400 | 4.9900 | +1.629% | 241,293 | -25.451% |
| 2026-07-02 | 4.8300 | 5.2100 | 4.8200 | 4.9100 | 0.000% | 326,572 | -24.236% |
| 2026-07-01 | 5.3200 | 5.4400 | 4.7720 | 4.9100 | -7.880% | 554,245 | -24.236% |
| 2026-06-30 | 4.9000 | 5.6900 | 4.9000 | 5.3300 | +8.114% | 829,626 | -30.206% |
| 2026-06-29 | 4.2800 | 4.9900 | 4.2800 | 4.9300 | +12.557% | 477,978 | -24.544% |
| 2026-06-26 | 4.0800 | 4.3800 | 4.0200 | 4.3800 | +6.829% | 3,693,041 | -15.068% |
| 2026-06-25 | 4.4000 | 4.4000 | 4.0200 | 4.1000 | -3.981% | 375,186 | -9.268% |
| 2026-06-24 | 4.3600 | 4.5000 | 4.2550 | 4.2700 | -2.511% | 232,426 | -12.881% |
| 2026-06-23 | 4.2500 | 4.4250 | 4.1200 | 4.3800 | +1.389% | 454,277 | -15.068% |
| 2026-06-22 | 4.1350 | 4.4500 | 4.1350 | 4.3200 | 0.000% | 296,671 | -13.889% |
| 2026-06-18 | 4.3800 | 4.6400 | 4.1600 | 4.3200 | -0.690% | 1,076,627 | -13.889% |
| 2026-06-17 | 4.2000 | 4.4300 | 4.0700 | 4.3500 | +3.571% | 317,740 | -14.483% |
| 2026-06-16 | 4.4800 | 4.4800 | 4.0950 | 4.2000 | -5.830% | 450,507 | -11.429% |
| 2026-06-15 | 4.6000 | 4.6900 | 4.4200 | 4.4600 | -0.668% | 327,389 | -16.592% |
| 2026-06-12 | 4.0300 | 4.5200 | 3.9700 | 4.4900 | +9.246% | 315,410 | -17.149% |
| 2026-06-11 | 3.9500 | 4.1300 | 3.8900 | 4.1100 | +4.051% | 204,867 | -9.489% |
| 2026-06-10 | 3.9300 | 4.1100 | 3.8850 | 3.9500 | +0.254% | 192,717 | -5.823% |
| 2026-06-09 | 3.8700 | 4.0400 | 3.7600 | 3.9400 | +2.604% | 235,360 | -5.584% |
| 2026-06-08 | 3.8600 | 3.9950 | 3.7600 | 3.8400 | +0.787% | 281,283 | -3.125% |
| 2026-06-05 | 4.0500 | 4.0600 | 3.7418 | 3.8100 | -6.618% | 220,942 | -2.362% |
| 2026-06-04 | 3.6600 | 4.1900 | 3.6100 | 4.0800 | +11.475% | 399,894 | -8.824% |
| 2026-06-03 | 3.4900 | 3.7200 | 3.4000 | 3.6600 | +4.571% | 375,938 | +1.639% |
| 2026-06-02 | 3.7600 | 3.7600 | 3.4700 | 3.5000 | -8.377% | 384,980 | +6.286% |
| 2026-06-01 | 3.9000 | 4.0000 | 3.8114 | 3.8200 | -2.551% | 237,804 | -2.618% |
| 2026-05-29 | 3.9300 | 4.0000 | 3.7600 | 3.9200 | -0.254% | 288,209 | -5.102% |
| 2026-05-28 | 4.1300 | 4.1300 | 3.8000 | 3.9300 | -5.529% | 373,747 | -5.344% |
| 2026-05-27 | 4.1400 | 4.3800 | 4.1000 | 4.1600 | +1.711% | 170,883 | -10.577% |
| 2026-05-26 | 4.1382 | 4.3100 | 4.0300 | 4.0900 | -4.215% | 311,103 | -9.046% |
| 2026-05-22 | 4.3700 | 4.5200 | 4.1600 | 4.2700 | -1.386% | 241,676 | -12.881% |
| 2026-05-21 | 4.4000 | 4.5272 | 4.3100 | 4.3300 | -3.778% | 220,605 | -14.088% |
| 2026-05-20 | 4.3000 | 4.5400 | 4.1200 | 4.5000 | +5.386% | 386,110 | -17.333% |
| 2026-05-19 | 4.2700 | 4.4700 | 3.9500 | 4.2700 | -1.613% | 404,341 | -12.881% |
| 2026-05-18 | 4.4400 | 4.7500 | 4.2600 | 4.3400 | -3.125% | 463,521 | -14.286% |
| 2026-05-15 | 4.3300 | 4.6000 | 4.1000 | 4.4800 | +0.224% | 472,175 | -16.964% |
| 2026-05-14 | 4.6200 | 4.6700 | 4.4000 | 4.4700 | -4.077% | 263,581 | -16.779% |
| 2026-05-13 | 4.5720 | 4.8100 | 4.4200 | 4.6600 | +0.431% | 393,292 | -20.172% |
| 2026-05-12 | 4.8000 | 4.9800 | 4.5464 | 4.6400 | -3.333% | 309,912 | -19.828% |
| 2026-05-11 | 4.8500 | 5.1400 | 4.7450 | 4.8000 | -1.235% | 343,725 | -22.500% |
| 2026-05-08 | 5.1500 | 5.3150 | 4.7900 | 4.8600 | -5.631% | 528,315 | -23.457% |
| 2026-05-07 | 4.8800 | 5.3100 | 4.6500 | 5.1500 | +6.405% | 547,756 | -27.767% |
| 2026-05-06 | 4.7800 | 5.0500 | 4.3200 | 4.8400 | +3.640% | 708,213 | -23.140% |
| 2026-05-05 | 4.8200 | 5.1300 | 4.6512 | 4.6700 | -1.477% | 417,576 | -20.343% |
| 2026-05-04 | 4.8200 | 4.9200 | 4.5000 | 4.7400 | +0.851% | 723,000 | -21.519% |
| 2026-05-01 | 5.1800 | 5.2600 | 4.5000 | 4.7000 | -10.134% | 1,106,179 | -20.851% |
| 2026-04-30 | 4.5200 | 5.2300 | 4.2700 | 5.2300 | +22.482% | 586,776 | -28.872% |
| 2026-04-29 | 4.3100 | 4.3700 | 4.0400 | 4.2700 | -2.733% | 454,123 | -12.881% |
| 2026-04-28 | 4.5300 | 4.7600 | 4.1700 | 4.3900 | -2.876% | 406,987 | -15.262% |
| 2026-04-27 | 4.9200 | 5.0800 | 4.4300 | 4.5200 | -3.830% | 586,503 | -17.699% |
| 2026-04-24 | 4.8800 | 4.8812 | 4.4350 | 4.7000 | +6.818% | 865,217 | -20.851% |
| 2026-04-23 | 4.3300 | 4.4250 | 3.8900 | 4.4000 | +2.088% | 717,329 | -15.455% |
| 2026-04-22 | 4.6600 | 4.7300 | 4.2800 | 4.3100 | -6.710% | 321,057 | -13.689% |
| 2026-04-21 | 4.6900 | 4.9900 | 4.4800 | 4.6200 | +2.439% | 389,833 | -19.481% |
| 2026-04-20 | 5.0900 | 5.5000 | 4.5000 | 4.5100 | +1.577% | 982,448 | -17.517% |
| 2026-04-17 | 4.5000 | 4.5100 | 4.1001 | 4.4400 | +0.226% | 367,364 | -16.216% |
| 2026-04-16 | 5.5000 | 5.5100 | 4.2100 | 4.4300 | -19.746% | 830,827 | -16.027% |
| 2026-04-15 | 4.3400 | 5.5400 | 4.2629 | 5.5200 | +25.455% | 978,037 | -32.609% |
| 2026-04-14 | 4.4800 | 4.4800 | 4.2700 | 4.4000 | +0.686% | 204,665 | -15.455% |
| 2026-04-13 | 4.1100 | 4.4800 | 4.0101 | 4.3700 | +7.108% | 177,929 | -14.874% |
| 2026-04-10 | 4.4300 | 4.6200 | 4.0800 | 4.0800 | -7.273% | 194,728 | -8.824% |
| 2026-04-09 | 4.4600 | 4.4600 | 3.8300 | 4.4000 | +4.265% | 237,298 | -15.455% |
| 2026-04-08 | 4.5000 | 4.8150 | 4.1900 | 4.2200 | -4.091% | 397,807 | -11.848% |
| 2026-04-07 | 3.6800 | 4.5000 | 3.6800 | 4.4000 | +19.565% | 690,039 | -15.455% |
| 2026-04-06 | 3.5100 | 3.9000 | 3.4800 | 3.6800 | +6.358% | 391,152 | +1.087% |
| 2026-04-02 | 3.3000 | 3.6600 | 3.2700 | 3.4600 | +0.290% | 105,678 | +7.514% |
| 2026-04-01 | 3.4500 | 3.6900 | 3.4400 | 3.4500 | +0.877% | 139,944 | +7.826% |
| 2026-03-31 | 3.1400 | 3.5850 | 3.1400 | 3.4200 | +11.401% | 188,543 | +8.772% |
| 2026-03-30 | 3.1000 | 3.2100 | 3.0100 | 3.0700 | +0.656% | 176,048 | +21.173% |
| 2026-03-27 | 3.2300 | 3.3200 | 3.0100 | 3.0500 | -5.864% | 119,078 | +21.967% |
| 2026-03-26 | 3.2000 | 3.3119 | 3.1200 | 3.2400 | -0.613% | 72,357 | +14.815% |
| 2026-03-25 | 3.1500 | 3.4000 | 3.1500 | 3.2600 | +4.487% | 99,848 | +14.110% |
| 2026-03-24 | 3.0600 | 3.3000 | 3.0550 | 3.1200 | -1.266% | 200,427 | +19.231% |
| 2026-03-23 | 3.0600 | 3.2300 | 2.9230 | 3.1600 | +5.686% | 164,083 | +17.722% |
| 2026-03-20 | 3.1200 | 3.2400 | 2.8300 | 2.9900 | -6.270% | 337,807 | +24.415% |
| 2026-03-19 | 3.0900 | 3.4400 | 3.0800 | 3.1900 | +2.244% | 191,059 | +16.614% |
| 2026-03-18 | 3.4300 | 3.4300 | 3.0400 | 3.1200 | -9.038% | 97,770 | +19.231% |
| 2026-03-17 | 3.4000 | 3.6000 | 3.3700 | 3.4300 | +2.083% | 138,985 | +8.455% |
| 2026-03-16 | 3.3500 | 3.7000 | 3.2350 | 3.3600 | +1.818% | 256,078 | +10.714% |
| 2026-03-13 | 3.3500 | 3.4522 | 3.0950 | 3.3000 | -2.077% | 245,626 | +12.727% |
| 2026-03-12 | 3.7100 | 3.8100 | 3.3300 | 3.3700 | -11.549% | 278,618 | +10.386% |
| 2026-03-11 | 3.7250 | 4.0000 | 3.5080 | 3.8100 | +5.833% | 601,517 | -2.362% |
| 2026-03-10 | 2.9900 | 3.6396 | 2.9900 | 3.6000 | +16.505% | 425,037 | +3.333% |
| 2026-03-09 | 3.1900 | 3.4700 | 3.0600 | 3.0900 | -4.334% | 285,443 | +20.388% |
| 2026-03-06 | 3.0500 | 3.3800 | 3.0500 | 3.2300 | +3.526% | 249,306 | +15.170% |
| 2026-03-05 | 2.8200 | 3.1200 | 2.7600 | 3.1200 | +11.032% | 360,026 | +19.231% |
| 2026-03-04 | 2.7000 | 2.9100 | 2.6021 | 2.8100 | +6.844% | 169,032 | +32.384% |
| 2026-03-03 | 2.6200 | 2.7500 | 2.5400 | 2.6300 | -2.952% | 125,189 | +41.445% |
| 2026-03-02 | 2.6800 | 2.8300 | 2.6600 | 2.7100 | -1.812% | 107,079 | +37.269% |
| 2026-02-27 | 2.8100 | 2.8400 | 2.6700 | 2.7600 | -3.833% | 96,054 | +34.783% |
| 2026-02-26 | 3.2300 | 3.2700 | 2.7800 | 2.8700 | -12.766% | 259,326 | +29.617% |
| 2026-02-25 | 2.9000 | 3.3200 | 2.8500 | 3.2900 | +15.035% | 677,309 | +13.070% |
| 2026-02-24 | 2.7600 | 3.3100 | 2.6775 | 2.8600 | +3.249% | 502,924 | +30.070% |
| 2026-02-23 | 2.7900 | 3.0400 | 2.6000 | 2.7700 | -0.360% | 1,093,218 | +34.296% |
| 2026-02-20 | 2.2600 | 2.8000 | 2.1900 | 2.7800 | +22.467% | 832,147 | +33.813% |
| 2026-02-19 | 2.1600 | 2.3300 | 2.0600 | 2.2700 | +5.581% | 197,838 | +63.877% |
| 2026-02-18 | 2.1100 | 2.1900 | 2.0900 | 2.1500 | +1.896% | 259,123 | +73.023% |
| 2026-02-17 | 2.2200 | 2.2250 | 2.0700 | 2.1100 | -5.381% | 102,619 | +76.303% |
| 2026-02-13 | 2.2700 | 2.3700 | 2.1809 | 2.2300 | -0.446% | 127,071 | +66.816% |
| 2026-02-12 | 2.1000 | 2.3000 | 2.0100 | 2.2400 | +7.177% | 243,715 | +66.071% |
| 2026-02-11 | 2.1400 | 2.1600 | 1.9500 | 2.0900 | -0.476% | 199,275 | +77.990% |
| 2026-02-10 | 2.1500 | 2.1500 | 2.0000 | 2.1000 | -2.552% | 238,376 | +77.143% |
| 2026-02-09 | 2.1500 | 2.1700 | 2.0400 | 2.1550 | -0.691% | 202,870 | +72.622% |
| 2026-02-06 | 2.0700 | 2.2100 | 1.9800 | 2.1700 | +7.426% | 221,753 | +71.429% |
| 2026-02-05 | 2.2600 | 2.2600 | 1.9708 | 2.0200 | -12.174% | 355,725 | +84.158% |
| 2026-02-04 | 2.3000 | 2.3494 | 2.1600 | 2.3000 | +0.437% | 250,302 | +61.739% |
| 2026-02-03 | 2.0900 | 2.3450 | 2.0500 | 2.2900 | +12.808% | 725,636 | +62.445% |
| 2026-02-02 | 1.8500 | 2.0700 | 1.8500 | 2.0300 | +9.730% | 124,410 | +83.251% |
| 2026-01-30 | 1.8700 | 1.9250 | 1.8000 | 1.8500 | -2.632% | 142,899 | +101.081% |
| 2026-01-29 | 1.9900 | 2.0503 | 1.8000 | 1.9000 | -3.553% | 894,896 | +95.789% |
| 2026-01-28 | 2.1500 | 2.1500 | 1.9700 | 1.9700 | -7.075% | 96,867 | +88.832% |
| 2026-01-27 | 2.0200 | 2.1998 | 1.9900 | 2.1200 | +4.433% | 207,152 | +75.472% |
| 2026-01-26 | 2.0100 | 2.0952 | 1.9000 | 2.0300 | +0.495% | 182,871 | +83.251% |
| 2026-01-23 | 2.2000 | 2.2100 | 1.9900 | 2.0200 | -8.597% | 213,976 | +84.158% |
| 2026-01-22 | 1.8100 | 2.3000 | 1.8100 | 2.2100 | +21.429% | 652,469 | +68.326% |
| 2026-01-21 | 1.8400 | 1.9530 | 1.8200 | 1.8200 | -1.087% | 237,902 | +104.396% |
| 2026-01-20 | 1.8300 | 1.9600 | 1.7650 | 1.8400 | +1.657% | 309,101 | +102.174% |
| 2026-01-16 | 2.1000 | 2.1000 | 1.7801 | 1.8100 | -15.814% | 1,443,687 | +105.525% |
| 2026-01-15 | 2.2700 | 2.2700 | 2.0900 | 2.1500 | -4.867% | 307,387 | +73.023% |
| 2026-01-14 | 2.1800 | 2.3000 | 2.1250 | 2.2600 | +0.893% | 318,178 | +64.602% |
| 2026-01-13 | 2.1700 | 2.2600 | 2.0500 | 2.2400 | +1.818% | 365,837 | +66.071% |
| 2026-01-12 | 2.6100 | 2.6700 | 2.1000 | 2.2000 | -16.350% | 1,466,459 | +69.091% |
| 2026-01-09 | 2.7800 | 2.8200 | 2.6300 | 2.6300 | -4.710% | 622,047 | +41.445% |
| 2026-01-08 | 2.8000 | 2.9900 | 2.7400 | 2.7600 | -2.473% | 356,520 | +34.783% |
| 2026-01-07 | 2.6400 | 2.8700 | 2.5600 | 2.8300 | +10.547% | 976,685 | +31.449% |
| 2026-01-06 | 2.4800 | 2.6400 | 2.4100 | 2.5600 | +4.918% | 210,407 | +45.313% |
| 2026-01-05 | 2.7100 | 2.7889 | 2.3704 | 2.4400 | -10.623% | 430,737 | +52.459% |
| 2026-01-02 | 2.9000 | 2.9040 | 2.6000 | 2.7300 | -5.862% | 359,838 | +36.264% |
| 2025-12-31 | 2.8100 | 2.9500 | 2.7500 | 2.9000 | +2.113% | 218,731 | +28.276% |
| 2025-12-30 | 2.9500 | 2.9800 | 2.6400 | 2.8400 | -3.401% | 529,083 | +30.986% |
| 2025-12-29 | 2.4200 | 3.0000 | 2.3600 | 2.9400 | +20.000% | 1,554,486 | +26.531% |
| 2025-12-26 | 2.2600 | 2.4800 | 2.2100 | 2.4500 | +9.865% | 265,450 | +51.837% |
| 2025-12-24 | 2.2000 | 2.3300 | 2.2000 | 2.2300 | +1.826% | 107,555 | +66.816% |
| 2025-12-23 | 2.2300 | 2.2450 | 2.1175 | 2.1900 | -3.097% | 313,352 | +69.863% |
| 2025-12-22 | 2.1700 | 2.3800 | 2.0900 | 2.2600 | +5.607% | 568,577 | +64.602% |
| 2025-12-19 | 1.9400 | 2.1500 | 1.8953 | 2.1400 | +11.458% | 621,834 | +73.832% |
| 2025-12-18 | 1.9800 | 2.0150 | 1.9000 | 1.9200 | -1.538% | 169,233 | +93.750% |
| 2025-12-17 | 2.0300 | 2.1700 | 1.8700 | 1.9500 | -2.010% | 882,904 | +90.769% |
| 2025-12-16 | 1.9000 | 2.0600 | 1.7900 | 1.9900 | +2.577% | 987,195 | +86.935% |
| 2025-12-15 | 1.7150 | 1.9799 | 1.7100 | 1.9400 | +13.450% | 1,106,088 | +91.753% |
| 2025-12-12 | 1.6150 | 1.7200 | 1.6021 | 1.7100 | +4.908% | 340,068 | +117.544% |
| 2025-12-11 | 1.6500 | 1.6900 | 1.6100 | 1.6300 | -1.212% | 160,198 | +128.221% |
| 2025-12-10 | 1.7100 | 1.7180 | 1.6200 | 1.6500 | -2.941% | 235,251 | +125.455% |
| 2025-12-09 | 1.4700 | 1.7000 | 1.4600 | 1.7000 | +16.438% | 629,429 | +118.824% |
| 2025-12-08 | 1.5000 | 1.5100 | 1.4500 | 1.4600 | 0.000% | 205,766 | +154.795% |
| 2025-12-05 | 1.5600 | 1.5600 | 1.4250 | 1.4600 | -5.195% | 292,779 | +154.795% |
| 2025-12-04 | 1.3400 | 1.5500 | 1.3400 | 1.5400 | +11.594% | 292,099 | +141.558% |
| 2025-12-03 | 1.3300 | 1.4000 | 1.2950 | 1.3800 | +2.602% | 264,283 | +169.565% |
| 2025-12-02 | 1.5500 | 1.5500 | 1.3401 | 1.3450 | -13.226% | 477,845 | +176.580% |
| 2025-12-01 | 1.6700 | 1.6700 | 1.5100 | 1.5500 | -7.738% | 253,843 | +140.000% |
| 2025-11-28 | 1.6600 | 1.7000 | 1.6000 | 1.6800 | +0.599% | 370,862 | +121.429% |
| 2025-11-26 | 1.5900 | 1.6800 | 1.5300 | 1.6700 | +5.031% | 296,741 | +122.754% |
| 2025-11-25 | 1.4200 | 1.6000 | 1.3200 | 1.5900 | +13.571% | 802,919 | +133.962% |
| 2025-11-24 | 1.6600 | 1.6600 | 1.4000 | 1.4000 | -16.168% | 577,729 | +165.714% |
| 2025-11-21 | 1.6100 | 1.6900 | 1.5201 | 1.6700 | +4.375% | 429,907 | +122.754% |
| 2025-11-20 | 1.6500 | 1.6825 | 1.5000 | 1.6000 | -4.192% | 296,794 | +132.500% |
| 2025-11-19 | 1.6500 | 1.7000 | 1.6100 | 1.6700 | -0.595% | 248,090 | +122.754% |
| 2025-11-18 | 1.6300 | 1.7300 | 1.5500 | 1.6800 | +1.818% | 682,597 | +121.429% |
| 2025-11-17 | 1.5200 | 1.6900 | 1.4600 | 1.6500 | +8.553% | 701,398 | +125.455% |
| 2025-11-14 | 1.4700 | 1.5400 | 1.4200 | 1.5200 | +0.662% | 572,420 | +144.737% |
| 2025-11-13 | 1.4800 | 1.6200 | 1.4200 | 1.5100 | +2.721% | 817,338 | +146.358% |
| 2025-11-12 | 1.3800 | 1.4800 | 1.3400 | 1.4700 | +8.889% | 701,291 | +153.061% |
| 2025-11-11 | 1.2700 | 1.3950 | 1.2100 | 1.3500 | +7.143% | 611,652 | +175.556% |
| 2025-11-10 | 1.1900 | 1.2900 | 1.1730 | 1.2600 | +5.882% | 516,156 | +195.238% |
| 2025-11-07 | 1.3300 | 1.3300 | 1.1900 | 1.1900 | -11.852% | 1,091,496 | +212.605% |
| 2025-11-06 | 1.3800 | 1.5100 | 1.3400 | 1.3500 | -2.878% | 1,153,246 | +175.556% |
| 2025-11-05 | 1.6500 | 1.6500 | 1.3800 | 1.3900 | -21.023% | 3,057,459 | +167.626% |
| 2025-11-04 | 2.1200 | 2.2000 | 1.5300 | 1.7600 | -55.779% | 26,527,612 | +111.364% |
| 2025-11-03 | 1.5800 | 4.2200 | 1.4300 | 3.9800 | +150.314% | 34,564,958 | -6.533% |
| 2025-10-31 | 1.5600 | 1.6400 | 1.5100 | 1.5900 | +1.274% | 111,378 | +133.962% |
| 2025-10-30 | 1.5700 | 1.6100 | 1.4700 | 1.5700 | -0.633% | 141,482 | +136.943% |
| 2025-10-29 | 1.5700 | 1.6188 | 1.5000 | 1.5800 | +2.597% | 177,015 | +135.443% |
| 2025-10-28 | 1.7200 | 1.7200 | 1.5400 | 1.5400 | -9.942% | 125,501 | +141.558% |
| 2025-10-27 | 1.6600 | 1.7150 | 1.5700 | 1.7100 | +5.556% | 269,705 | +117.544% |
| 2025-10-24 | 1.5000 | 1.6300 | 1.4850 | 1.6200 | +8.000% | 227,500 | +129.630% |
| 2025-10-23 | 1.5900 | 1.5900 | 1.4700 | 1.5000 | -5.063% | 115,873 | +148.000% |
| 2025-10-22 | 1.6000 | 1.6800 | 1.4400 | 1.5800 | -3.659% | 380,209 | +135.443% |
| 2025-10-21 | 1.2900 | 1.6500 | 1.2300 | 1.6400 | +27.132% | 1,229,009 | +126.829% |
| 2025-10-20 | 1.1700 | 1.3000 | 1.1600 | 1.2900 | +8.403% | 179,764 | +188.372% |
| 2025-10-17 | 1.3000 | 1.3500 | 1.1600 | 1.1900 | -9.160% | 174,111 | +212.605% |
| 2025-10-16 | 1.3600 | 1.4181 | 1.2700 | 1.3100 | -3.676% | 106,710 | +183.969% |
| 2025-10-15 | 1.3100 | 1.4000 | 1.2901 | 1.3600 | +4.615% | 211,243 | +173.529% |
| 2025-10-14 | 1.2700 | 1.3200 | 1.2100 | 1.3000 | +4.000% | 76,337 | +186.154% |
| 2025-10-13 | 1.2500 | 1.2900 | 1.2000 | 1.2500 | -0.794% | 89,120 | +197.600% |
| 2025-10-10 | 1.3900 | 1.4050 | 1.1500 | 1.2600 | -10.000% | 547,323 | +195.238% |
| 2025-10-09 | 1.4500 | 1.4600 | 1.3200 | 1.4000 | -1.408% | 177,765 | +165.714% |
| 2025-10-08 | 1.4100 | 1.4969 | 1.3600 | 1.4200 | -1.389% | 240,968 | +161.972% |
| 2025-10-07 | 1.4500 | 1.4592 | 1.3800 | 1.4400 | -1.370% | 58,521 | +158.333% |
| 2025-10-06 | 1.4700 | 1.5314 | 1.3300 | 1.4600 | -0.680% | 261,835 | +154.795% |
| 2025-10-03 | 1.4400 | 1.5300 | 1.4200 | 1.4700 | +2.083% | 282,000 | +153.061% |
| 2025-10-02 | 1.5100 | 1.5900 | 1.4000 | 1.4400 | -4.636% | 235,964 | +158.333% |
| 2025-10-01 | 1.4700 | 1.6300 | 1.4400 | 1.5100 | +4.861% | 266,377 | +146.358% |
| 2025-09-30 | 1.3700 | 1.5000 | 1.2500 | 1.4400 | +5.109% | 340,673 | +158.333% |
| 2025-09-29 | 1.9100 | 1.9100 | 1.2100 | 1.3700 | -8.667% | 1,488,428 | +171.533% |
| 2025-09-26 | 1.2200 | 1.5150 | 1.1902 | 1.5000 | +22.951% | 734,955 | +148.000% |
| 2025-09-25 | 1.1600 | 1.2300 | 1.1600 | 1.2200 | +4.274% | 112,836 | +204.918% |
| 2025-09-24 | 1.0400 | 1.2200 | 1.0400 | 1.1700 | +13.592% | 181,076 | +217.949% |
| 2025-09-23 | 1.1000 | 1.1500 | 1.0201 | 1.0300 | +1.980% | 299,659 | +261.165% |
| 2025-09-22 | 0.9900 | 1.0700 | 0.9900 | 1.0100 | +2.559% | 180,259 | +268.317% |
| 2025-09-19 | 1.0100 | 1.0500 | 0.9807 | 0.9848 | -2.495% | 252,568 | +277.742% |
| 2025-09-18 | 1.0500 | 1.0899 | 1.0100 | 1.0100 | -2.885% | 134,942 | +268.317% |
| 2025-09-17 | 1.1600 | 1.1600 | 1.0400 | 1.0400 | -10.345% | 99,773 | +257.692% |
| 2025-09-16 | 1.1100 | 1.1800 | 1.0301 | 1.1600 | +4.505% | 266,555 | +220.690% |
| 2025-09-15 | 1.1400 | 1.1800 | 1.1100 | 1.1100 | -1.770% | 71,185 | +235.135% |
| 2025-09-12 | 1.2000 | 1.2386 | 1.1000 | 1.1300 | -6.612% | 183,156 | +229.204% |
| 2025-09-11 | 1.2000 | 1.2500 | 1.1200 | 1.2100 | +1.681% | 162,758 | +207.438% |
| 2025-09-10 | 1.2000 | 1.2500 | 1.1700 | 1.1900 | 0.000% | 109,598 | +212.605% |
| 2025-09-09 | 1.2400 | 1.2400 | 1.1701 | 1.1900 | -4.800% | 166,302 | +212.605% |
| 2025-09-08 | 1.2300 | 1.2600 | 1.1700 | 1.2500 | +1.626% | 168,538 | +197.600% |
| 2025-09-05 | 1.1600 | 1.2300 | 1.1357 | 1.2300 | +7.895% | 90,656 | +202.439% |
| 2025-09-04 | 1.2100 | 1.2100 | 1.1200 | 1.1400 | -6.557% | 52,158 | +226.316% |
| 2025-09-03 | 1.1200 | 1.2550 | 1.1042 | 1.2200 | +7.965% | 256,106 | +204.918% |
| 2025-09-02 | 1.2000 | 1.2400 | 1.1200 | 1.1300 | -6.612% | 74,518 | +229.204% |
| 2025-08-29 | 1.2900 | 1.3000 | 1.1701 | 1.2100 | -7.634% | 222,215 | +207.438% |
| 2025-08-28 | 1.2900 | 1.3300 | 1.1600 | 1.3100 | +2.344% | 196,926 | +183.969% |
| 2025-08-27 | 1.2000 | 1.3000 | 1.1000 | 1.2800 | +4.918% | 417,229 | +190.625% |
| 2025-08-26 | 1.3000 | 1.3000 | 1.1300 | 1.2200 | -3.937% | 207,125 | +204.918% |
| 2025-08-25 | 1.2800 | 1.2900 | 1.1000 | 1.2700 | +2.419% | 634,634 | +192.913% |
| 2025-08-22 | 1.0800 | 1.2500 | 1.0100 | 1.2400 | +12.727% | 494,217 | +200.000% |
| 2025-08-21 | 1.0700 | 1.2100 | 1.0300 | 1.1000 | +4.762% | 419,205 | +238.182% |
| 2025-08-20 | 0.8600 | 1.0500 | 0.8525 | 1.0500 | +17.555% | 385,376 | +254.286% |
| 2025-08-19 | 0.9500 | 0.9547 | 0.8700 | 0.8932 | -5.391% | 81,123 | +316.480% |
| 2025-08-18 | 0.8697 | 0.9470 | 0.8320 | 0.9441 | +8.517% | 64,675 | +294.026% |
| 2025-08-15 | 0.9300 | 0.9300 | 0.8221 | 0.8700 | -7.937% | 80,871 | +327.586% |
| 2025-08-14 | 0.9070 | 0.9610 | 0.8200 | 0.9450 | +4.190% | 221,451 | +293.651% |
| 2025-08-13 | 0.8129 | 0.9174 | 0.8129 | 0.9070 | +8.234% | 138,180 | +310.143% |
| 2025-08-12 | 0.8200 | 0.8500 | 0.7500 | 0.8380 | +1.330% | 191,705 | +343.914% |
| 2025-08-11 | 0.8900 | 0.8900 | 0.8100 | 0.8270 | -3.557% | 97,649 | +349.819% |
| 2025-08-08 | 0.8430 | 0.8840 | 0.8325 | 0.8575 | +0.058% | 60,874 | +333.819% |
| 2025-08-07 | 0.9075 | 0.9100 | 0.8380 | 0.8570 | +0.847% | 161,942 | +334.072% |
| 2025-08-06 | 0.8450 | 0.8689 | 0.8200 | 0.8498 | +1.010% | 107,882 | +337.750% |
| 2025-08-05 | 0.8700 | 0.8883 | 0.8260 | 0.8413 | -0.532% | 37,936 | +342.173% |
| 2025-08-04 | 0.8400 | 0.8930 | 0.8200 | 0.8458 | +2.113% | 69,841 | +339.820% |
| 2025-08-01 | 0.7700 | 0.8658 | 0.7700 | 0.8283 | +6.206% | 74,563 | +349.113% |
| 2025-07-31 | 0.8200 | 0.8800 | 0.7799 | 0.7799 | -4.879% | 168,778 | +376.984% |
| 2025-07-30 | 0.8134 | 0.8999 | 0.8125 | 0.8199 | -1.419% | 63,176 | +353.714% |
| 2025-07-29 | 0.8400 | 1.0000 | 0.8232 | 0.8317 | -2.394% | 396,718 | +347.277% |
| 2025-07-28 | 0.9500 | 0.9800 | 0.7700 | 0.8521 | -8.376% | 421,834 | +336.568% |
| 2025-07-25 | 0.9120 | 1.0200 | 0.8888 | 0.9300 | +1.974% | 187,033 | +300.000% |
| 2025-07-24 | 0.9200 | 0.9217 | 0.8705 | 0.9120 | +0.220% | 75,458 | +307.895% |
| 2025-07-23 | 0.8450 | 0.9100 | 0.8450 | 0.9100 | +6.483% | 54,695 | +308.791% |
| 2025-07-22 | 0.8600 | 0.8812 | 0.8400 | 0.8546 | +1.484% | 26,446 | +335.291% |
| 2025-07-21 | 0.8000 | 0.8810 | 0.8000 | 0.8421 | +4.609% | 99,063 | +341.753% |
| 2025-07-18 | 0.8000 | 0.8400 | 0.8000 | 0.8050 | -1.829% | 49,446 | +362.112% |
| 2025-07-17 | 0.8100 | 0.8473 | 0.7700 | 0.8200 | -0.012% | 64,297 | +353.659% |
| 2025-07-16 | 0.8100 | 0.8300 | 0.8000 | 0.8201 | +0.638% | 45,985 | +353.603% |
| 2025-07-15 | 0.8105 | 0.8360 | 0.8000 | 0.8149 | -0.501% | 90,162 | +356.498% |
| 2025-07-14 | 0.8150 | 0.8642 | 0.8000 | 0.8190 | +0.528% | 79,684 | +354.212% |
| 2025-07-11 | 0.8870 | 0.9199 | 0.8108 | 0.8147 | -8.161% | 161,947 | +356.610% |
| 2025-07-10 | 0.8600 | 0.9495 | 0.8494 | 0.8871 | +1.394% | 133,606 | +319.344% |
| 2025-07-09 | 0.8300 | 0.8880 | 0.8300 | 0.8749 | +3.858% | 101,656 | +325.191% |
| 2025-07-08 | 0.7803 | 0.8810 | 0.7801 | 0.8424 | +4.425% | 196,473 | +341.595% |
| 2025-07-07 | 0.7970 | 0.8099 | 0.7900 | 0.8067 | +1.612% | 45,372 | +361.138% |
| 2025-07-03 | 0.7900 | 0.8200 | 0.7801 | 0.7939 | -0.762% | 87,143 | +368.573% |
| 2025-07-02 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 0.000% | 60,459 | +365.000% |
| 2025-07-01 | 0.7851 | 0.8380 | 0.7800 | 0.8000 | -1.161% | 99,322 | +365.000% |
| 2025-06-30 | 0.8170 | 0.8330 | 0.7720 | 0.8094 | +3.069% | 111,671 | +359.600% |
| 2025-06-27 | 0.8599 | 0.8600 | 0.7700 | 0.7853 | -8.686% | 1,849,761 | +373.704% |
| 2025-06-26 | 0.8500 | 0.8600 | 0.8010 | 0.8600 | +0.608% | 170,985 | +332.558% |
| 2025-06-25 | 0.8603 | 0.8870 | 0.7796 | 0.8548 | -2.431% | 169,507 | +335.190% |
| 2025-06-24 | 0.8400 | 0.8930 | 0.8363 | 0.8761 | +4.298% | 67,967 | +324.609% |
| 2025-06-23 | 0.8600 | 0.8623 | 0.8201 | 0.8400 | -2.382% | 70,001 | +342.857% |
| 2025-06-20 | 0.8787 | 0.9485 | 0.8530 | 0.8605 | -0.070% | 108,740 | +332.307% |
| 2025-06-18 | 0.9275 | 0.9500 | 0.8445 | 0.8611 | -7.159% | 170,108 | +332.006% |
| 2025-06-17 | 0.9850 | 1.0190 | 0.9250 | 0.9275 | -4.764% | 61,552 | +301.078% |
| 2025-06-16 | 1.0000 | 1.0200 | 0.9700 | 0.9739 | +1.437% | 51,235 | +281.969% |
| 2025-06-13 | 1.0000 | 1.0200 | 0.9200 | 0.9601 | -7.683% | 71,174 | +287.460% |
| 2025-06-12 | 1.0600 | 1.0908 | 1.0000 | 1.0400 | -5.023% | 87,405 | +257.692% |
| 2025-06-11 | 1.1100 | 1.1600 | 1.0600 | 1.0950 | +1.389% | 224,043 | +239.726% |
| 2025-06-10 | 1.2000 | 1.2500 | 1.0302 | 1.0800 | -8.475% | 385,701 | +244.444% |
| 2025-06-09 | 1.0500 | 1.2000 | 1.0400 | 1.1800 | +14.563% | 368,594 | +215.254% |
| 2025-06-06 | 0.9800 | 1.0400 | 0.9422 | 1.0300 | +5.295% | 122,555 | +261.165% |
| 2025-06-05 | 0.9900 | 1.0300 | 0.9315 | 0.9782 | -2.170% | 82,413 | +280.290% |
| 2025-06-04 | 0.9500 | 1.0100 | 0.9411 | 0.9999 | +6.907% | 154,754 | +272.037% |
| 2025-06-03 | 0.9400 | 0.9800 | 0.9101 | 0.9353 | +3.109% | 203,848 | +297.733% |
| 2025-06-02 | 0.8912 | 0.9198 | 0.8548 | 0.9071 | +2.393% | 97,883 | +310.098% |
| 2025-05-30 | 0.8905 | 0.9077 | 0.8656 | 0.8859 | -1.774% | 69,734 | +319.912% |
| 2025-05-29 | 0.8800 | 0.9100 | 0.8280 | 0.9019 | +3.667% | 41,516 | +312.463% |
| 2025-05-28 | 0.7900 | 0.9197 | 0.7705 | 0.8700 | +8.804% | 383,149 | +327.586% |
| 2025-05-27 | 0.8700 | 0.9200 | 0.7799 | 0.7996 | -9.772% | 590,005 | +365.233% |
| 2025-05-23 | 0.8910 | 0.8910 | 0.8332 | 0.8862 | -1.544% | 74,248 | +319.770% |
| 2025-05-22 | 0.9199 | 0.9400 | 0.9001 | 0.9001 | -1.532% | 13,143 | +313.287% |
| 2025-05-21 | 0.9700 | 0.9900 | 0.8500 | 0.9141 | -6.914% | 67,430 | +306.958% |
| 2025-05-20 | 0.9060 | 1.0000 | 0.8910 | 0.9820 | +6.312% | 93,683 | +278.819% |
| 2025-05-19 | 0.8700 | 0.9300 | 0.8401 | 0.9237 | +4.586% | 137,153 | +302.728% |
| 2025-05-16 | 0.9300 | 0.9300 | 0.8601 | 0.8832 | -5.742% | 139,927 | +321.196% |
| 2025-05-15 | 0.9009 | 1.0500 | 0.8905 | 0.9370 | +3.777% | 122,601 | +297.012% |
| 2025-05-14 | 1.0300 | 1.0300 | 0.9020 | 0.9029 | -9.710% | 152,493 | +312.006% |
| 2025-05-13 | 0.8892 | 1.0800 | 0.8820 | 1.0000 | +13.289% | 368,016 | +272.000% |
| 2025-05-12 | 0.8590 | 0.9000 | 0.8200 | 0.8827 | +13.022% | 58,860 | +321.434% |
| 2025-05-09 | 0.8000 | 0.8700 | 0.7810 | 0.7810 | -4.488% | 76,739 | +376.312% |
| 2025-05-08 | 0.7700 | 0.8499 | 0.7600 | 0.8177 | +6.987% | 73,482 | +354.935% |
| 2025-05-07 | 0.7986 | 0.8170 | 0.7522 | 0.7643 | -3.982% | 54,876 | +386.720% |
| 2025-05-06 | 0.8105 | 0.8547 | 0.7300 | 0.7960 | -3.116% | 108,155 | +367.337% |
| 2025-05-05 | 0.8921 | 0.8921 | 0.8205 | 0.8216 | -7.415% | 40,580 | +352.775% |
| 2025-05-02 | 0.9280 | 0.9430 | 0.8670 | 0.8874 | -3.375% | 85,025 | +319.202% |
| 2025-05-01 | 0.9700 | 0.9990 | 0.9131 | 0.9184 | -4.303% | 82,916 | +305.052% |
| 2025-04-30 | 0.8800 | 0.9800 | 0.8504 | 0.9597 | +6.527% | 142,377 | +287.621% |
| 2025-04-29 | 0.8700 | 0.9157 | 0.8500 | 0.9009 | +1.613% | 52,754 | +312.920% |
| 2025-04-28 | 0.8800 | 0.9266 | 0.8524 | 0.8866 | -1.587% | 43,239 | +319.580% |
| 2025-04-25 | 0.8358 | 0.9498 | 0.8200 | 0.9009 | +4.561% | 109,845 | +312.920% |
| 2025-04-24 | 0.8700 | 0.8914 | 0.8342 | 0.8616 | -2.446% | 114,977 | +331.755% |
| 2025-04-23 | 0.9400 | 0.9499 | 0.8525 | 0.8832 | -5.912% | 99,235 | +321.196% |
| 2025-04-22 | 0.8200 | 0.9387 | 0.8200 | 0.9387 | +17.528% | 183,576 | +296.293% |
| 2025-04-21 | 0.7939 | 0.8499 | 0.7800 | 0.7987 | -1.395% | 76,846 | +365.757% |
| 2025-04-17 | 0.7900 | 0.8550 | 0.7531 | 0.8100 | +5.195% | 205,948 | +359.259% |
| 2025-04-16 | 0.7500 | 0.8001 | 0.7200 | 0.7700 | +2.353% | 160,968 | +383.117% |
| 2025-04-15 | 0.6900 | 0.7687 | 0.6900 | 0.7523 | 0.000% | 133,651 | +394.484% |