Dark

PRHI
Presurance Holdings, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 11:45:10 AM EDT

7.00USD-0.285%(-0.02)20,197

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	7.5000	7.5000	6.6800	6.8600	+2.388%	20,199	0.000%
2026-10-01	6.9600	7.2900	6.4750	6.7000	+4.851%	27,046	+2.388%
2026-09-30	6.6100	6.7500	6.2900	6.3900	-4.769%	72,335	+7.355%
2026-09-29	6.5200	6.9750	6.4900	6.7100	-0.149%	12,034	+2.235%
2026-09-28	7.4300	8.0415	6.5100	6.7200	-9.799%	33,929	+2.083%
2026-09-25	8.0100	8.0100	7.2050	7.4500	-3.497%	11,282	-7.919%
2026-09-24	7.7900	7.8500	7.0100	7.7200	+1.047%	19,656	-11.140%
2026-09-23	7.5000	7.9700	7.3500	7.6400	+0.526%	9,305	-10.209%
2026-09-22	7.9300	8.0900	7.5800	7.6000	+1.469%	4,644	-9.737%
2026-09-21	7.6700	7.6900	7.1050	7.4900	+1.628%	11,422	-8.411%
2026-09-18	7.8000	8.2000	7.2300	7.3700	-5.995%	18,186	-6.920%
2026-09-17	7.8500	8.4500	7.3600	7.8400	+3.158%	15,239	-12.500%
2026-09-16	8.0500	9.6291	7.2100	7.6000	-7.851%	22,325	-9.737%
2026-09-15	8.9100	9.1400	8.0900	8.2475	-9.913%	25,522	-16.823%
2026-09-14	8.3200	9.4000	8.3200	9.1550	+4.748%	8,913	-25.068%
2026-09-11	8.5000	9.1462	8.4000	8.7400	+4.172%	13,658	-21.510%
2026-09-10	8.4900	8.8050	7.9900	8.3900	-1.294%	9,734	-18.236%
2026-09-09	8.7500	9.2400	8.1000	8.5000	-2.186%	22,722	-19.294%
2026-09-08	8.2385	9.0000	7.9400	8.6900	+7.950%	11,565	-21.059%
2026-09-04	7.5000	8.5500	7.5000	8.0500	+6.623%	8,596	-14.783%
2026-09-03	6.2905	8.8600	6.1500	7.5500	+17.054%	339,167	-9.139%
2026-09-02	5.6500	7.7200	5.0900	6.4500	+7.321%	6,666	+6.357%
2026-09-01	6.3900	6.9400	6.0100	6.0100	-2.751%	4,287	+14.143%
2026-08-31	6.2900	6.2900	5.9800	6.1800	-0.162%	2,811	+11.003%
2026-08-28	6.3700	6.3700	6.1900	6.1900	-8.092%	10	+10.824%
2026-08-27	6.7600	6.8000	6.5127	6.7350	+6.398%	5,570	+1.856%
2026-08-26	6.9700	6.9700	6.3200	6.3300	-6.917%	1,663	+8.373%
2026-08-25	7.1200	7.1200	6.8004	6.8004	-6.201%	1,509	+0.876%
2026-08-24	7.6700	7.7550	6.6000	7.2500	-7.051%	9,273	-5.379%
2026-08-21	7.0500	7.9500	7.0100	7.8000	+7.586%	10,355	-12.051%
2026-08-20	6.5200	7.3300	6.5000	7.2500	+6.539%	9,761	-5.379%
2026-08-19	6.1800	6.9700	5.9950	6.8050	+9.230%	6,237	+0.808%
2026-08-18	6.3400	6.3400	5.7873	6.2300	-4.885%	2,376	+10.112%
2026-08-17	5.8000	6.5500	5.7900	6.5500	+2.665%	9,862	+4.733%
2026-08-14	5.4300	6.8000	5.2200	6.3800	+18.919%	37,141	+7.524%
2026-08-13	4.1100	5.5700	4.0000	5.3650	+28.966%	82,087	+27.866%
2026-08-12	4.7472	5.1050	4.1600	4.1600	-9.368%	32,211	+64.904%
2026-08-11	4.8800	4.8800	4.4001	4.5900	+0.660%	2,648	+49.455%
2026-08-10	4.7800	4.7800	4.3000	4.5599	-1.938%	3,342	+50.442%
2026-08-07	5.1100	5.1100	4.4100	4.6500	-5.488%	8,360	+47.527%
2026-08-06	4.9400	5.0000	4.8000	4.9200	-2.574%	5,107	+39.431%
2026-08-05	5.1400	5.2700	5.0400	5.0500	-2.885%	5,176	+35.842%
2026-08-04	5.3500	5.5700	5.2000	5.2000	-6.643%	1,904	+31.923%
2026-08-03	5.4035	5.5700	5.3500	5.5700	-2.792%	1,053	+23.160%
2026-07-31	5.2500	5.8000	4.8000	5.7300	+13.465%	13,179	+19.721%
2026-07-30	5.0600	5.1000	5.0500	5.0500	-3.626%	1,652	+35.842%
2026-07-29	5.1900	5.2400	5.1900	5.2400	+2.745%	1,114	+30.916%
2026-07-28	5.1300	5.1300	5.0500	5.1000	-5.904%	1,741	+34.510%
2026-07-27	5.4200	5.4200	5.4200	5.4200	-0.092%	2,618	+26.568%
2026-07-23	5.0500	5.4250	5.0500	5.4250	+1.402%	2,588	+26.452%
2026-07-21	5.3100	5.6050	5.3100	5.3500	+0.187%	3,726	+28.224%
2026-07-20	5.2000	5.3400	5.0500	5.3400	-1.657%	4,137	+28.464%
2026-07-17	5.4300	5.4300	5.4300	5.4300	+7.525%	1	+26.335%
2026-07-16	5.5850	5.6150	5.0500	5.0500	-7.729%	3,325	+35.842%
2026-07-15	5.2274	5.4730	5.2138	5.4730	-0.851%	5,058	+25.343%
2026-07-14	5.8700	5.8700	5.5200	5.5200	+2.412%	2,164	+24.275%
2026-07-13	5.0000	5.3900	4.8400	5.3900	+8.779%	4,120	+27.273%
2026-07-10	4.8500	4.9550	4.8500	4.9550	-2.075%	3,398	+38.446%
2026-07-09	5.0600	5.0600	5.0600	5.0600	+1.099%	5,784	+35.573%
2026-07-08	5.0850	5.0850	5.0050	5.0050	-2.246%	5,682	+37.063%
2026-07-07	4.9500	5.2300	4.8300	5.1200	+6.004%	5,104	+33.984%
2026-07-06	5.0300	5.3500	4.8050	4.8300	-5.701%	17,342	+42.029%
2026-07-02	5.1901	5.2700	5.0700	5.1220	+1.026%	3,121	+33.932%
2026-07-01	5.1000	5.2900	4.8400	5.0700	+3.259%	8,845	+35.306%
2026-06-30	5.1800	5.2750	4.7400	4.9100	-7.358%	7,987	+39.715%
2026-06-29	5.2369	5.3300	4.8800	5.3000	+6.106%	11,949	+29.434%
2026-06-26	4.6400	5.3300	4.6400	4.9950	+8.117%	19,891	+37.337%
2026-06-25	4.6000	4.8400	4.5500	4.6200	-0.431%	21,002	+48.485%
2026-06-24	4.7200	4.9200	4.6100	4.6400	-2.316%	20,619	+47.845%
2026-06-23	4.9377	4.9377	4.6200	4.7500	-1.452%	17,156	+44.421%
2026-06-22	5.0576	5.3400	4.6250	4.8200	-5.675%	17,274	+42.324%
2026-06-18	5.0900	5.1200	4.8000	5.1100	+5.579%	24,685	+34.247%
2026-06-17	4.8300	5.1750	4.8200	4.8400	+0.207%	18,557	+41.736%
2026-06-16	5.0001	5.1250	4.7500	4.8300	-1.429%	16,445	+42.029%
2026-06-15	4.9500	5.1950	4.6416	4.9000	-1.606%	24,092	+40.000%
2026-06-12	4.9600	5.0800	4.8600	4.9800	-0.200%	9,556	+37.751%
2026-06-11	5.0450	5.1000	4.7602	4.9900	-1.090%	9,010	+37.475%
2026-06-10	5.0200	5.0475	5.0200	5.0450	+0.398%	5,102	+35.976%
2026-06-09	5.5500	5.5500	4.5901	5.0250	-6.944%	7,514	+36.517%
2026-06-08	5.0300	5.5400	4.5601	5.4000	+1.504%	17,076	+27.037%
2026-06-05	5.7600	6.0700	5.0800	5.3200	-6.503%	26,595	+28.947%
2026-06-04	5.8400	5.9950	5.5523	5.6900	-1.897%	80,985	+20.562%
2026-06-03	5.7201	6.4000	5.1100	5.8000	+1.576%	133,966	+18.276%
2026-06-02	5.3000	6.0000	4.7000	5.7100	+11.345%	83,706	+20.140%
2026-06-01	4.2630	5.3900	4.1370	5.1282	+24.127%	57,798	+33.770%
2026-05-29	4.5696	4.5885	4.1314	4.1314	-9.270%	7,754	+66.045%
2026-05-28	4.7740	4.8300	4.2714	4.5535	-7.032%	8,257	+50.653%
2026-05-27	4.9350	4.9350	4.7747	4.8979	+0.676%	751	+40.060%
2026-05-26	4.8307	5.1100	4.8090	4.8650	-3.766%	1,702	+41.007%
2026-05-22	5.1261	5.3977	5.0554	5.0554	-3.988%	1,210	+35.696%
2026-05-21	5.1989	5.7407	4.9707	5.2654	-1.673%	7,837	+30.284%
2026-05-20	4.8293	5.3550	4.3890	5.3550	+18.826%	7,867	+28.105%
2026-05-19	4.3400	4.8300	4.3064	4.5066	+3.671%	2,635	+52.221%
2026-05-18	4.6900	4.7600	4.3414	4.3470	-7.313%	2,739	+57.810%
2026-05-15	4.6662	4.6900	4.6200	4.6900	-0.030%	2,277	+46.269%
2026-05-14	4.5500	4.7705	4.5500	4.6914	+0.030%	2,418	+46.225%
2026-05-13	4.4100	4.6900	4.4100	4.6900	+5.862%	6,332	+46.269%
2026-05-12	4.5535	4.8293	4.2252	4.4303	-2.706%	3,028	+54.843%
2026-05-11	4.6200	4.7558	4.5535	4.5535	-1.439%	3,331	+50.653%
2026-05-08	4.6200	4.6914	4.6200	4.6200	-0.767%	803	+48.485%
2026-05-07	4.6557	4.6557	4.6200	4.6557	+0.773%	2,029	+47.346%
2026-05-06	4.6200	4.6914	4.6200	4.6200	-4.348%	2,268	+48.485%
2026-05-05	4.8930	4.8930	4.6354	4.8300	-1.174%	514	+42.029%
2026-05-04	5.0393	5.1100	4.6550	4.8874	-1.662%	1,772	+40.361%
2026-05-01	4.6270	5.1065	4.6200	4.9700	+4.427%	1,510	+38.028%
2026-04-30	4.6200	5.1100	4.6200	4.7593	-0.015%	1,309	+44.139%
2026-04-29	4.7782	4.7782	4.6200	4.7600	-0.381%	667	+44.118%
2026-04-28	4.7299	4.8986	4.6816	4.7782	+0.753%	2,854	+43.569%
2026-04-27	4.4800	4.8244	4.4800	4.7425	+3.089%	2,865	+44.649%
2026-04-24	4.6200	4.6459	4.6004	4.6004	-0.424%	2,962	+49.117%
2026-04-23	4.9693	4.9693	4.6200	4.6200	-5.063%	1,817	+48.485%
2026-04-22	4.2490	5.1100	4.2490	4.8664	+12.256%	2,493	+40.967%
2026-04-21	4.2000	4.4737	4.1244	4.3351	+4.948%	4,561	+58.243%
2026-04-20	4.2791	4.5157	4.1307	4.1307	-8.512%	5,794	+66.074%
2026-04-17	4.8986	4.8986	4.4100	4.5150	-2.861%	3,248	+51.938%
2026-04-16	4.9343	5.0351	4.6480	4.6480	-7.714%	1,183	+47.590%
2026-04-15	4.9651	5.1870	4.8307	5.0365	-6.205%	1,078	+36.206%
2026-04-14	5.7680	5.7680	5.1800	5.3697	-4.113%	909	+27.754%
2026-04-13	4.5500	5.8450	4.2980	5.6000	+21.766%	7,072	+22.500%
2026-04-10	5.1835	5.3347	4.5990	4.5990	-13.130%	2,865	+49.163%
2026-04-09	5.4600	5.5650	5.2850	5.2941	-0.040%	3,417	+29.578%
2026-04-08	5.6175	5.9493	5.2857	5.2962	-5.942%	4,162	+29.527%
2026-04-07	5.6707	5.9500	5.6245	5.6308	+0.424%	2,957	+21.830%
2026-04-06	5.6000	5.9500	5.4040	5.6070	+3.756%	10,638	+22.347%
2026-04-02	5.3830	5.4040	4.9700	5.4040	+5.667%	11,568	+26.943%
2026-04-01	3.5672	5.5643	3.5000	5.1142	+43.367%	27,244	+34.136%
2026-03-31	3.6890	3.9830	3.3810	3.5672	+6.122%	4,170	+92.308%
2026-03-30	3.6400	3.6400	3.3614	3.3614	-11.074%	6,313	+104.082%
2026-03-27	4.5430	4.5430	3.7100	3.7800	-11.880%	6,517	+81.481%
2026-03-26	4.5409	4.5920	4.2070	4.2896	+1.206%	2,415	+59.922%
2026-03-25	4.3610	4.8153	4.1734	4.2385	+1.051%	2,401	+61.850%
2026-03-24	4.2000	4.5493	4.1720	4.1944	+1.148%	1,405	+63.551%
2026-03-23	4.4170	4.5500	4.1468	4.1468	-8.862%	1,975	+65.429%
2026-03-20	4.1930	4.9000	4.0040	4.5500	+9.244%	5,763	+50.769%
2026-03-19	4.1860	4.2938	3.9900	4.1650	+0.694%	2,915	+64.706%
2026-03-18	4.4170	4.5185	4.0747	4.1363	-8.501%	1,658	+65.849%
2026-03-17	4.4107	4.9035	4.4107	4.5206	-3.511%	1,104	+51.750%
2026-03-16	5.0617	5.0617	4.4100	4.6851	-8.516%	6,796	+46.422%
2026-03-13	4.5794	5.2626	4.4884	5.1212	+9.932%	12,671	+33.953%
2026-03-12	4.8370	5.1072	4.4800	4.6585	-6.531%	3,412	+47.258%
2026-03-11	4.8986	5.0106	4.7579	4.9840	+1.860%	5,545	+37.640%
2026-03-10	4.8307	4.8930	4.7376	4.8930	-0.143%	2,419	+40.200%
2026-03-09	4.9700	5.2514	4.8300	4.9000	-11.928%	6,081	+40.000%
2026-03-06	5.5622	5.5636	5.3662	5.5636	-3.073%	4,393	+23.301%
2026-03-05	5.9962	6.0200	5.3732	5.7400	-5.747%	15,032	+19.512%
2026-03-04	5.5923	6.2979	5.2500	6.0900	+29.851%	205,346	+12.644%
2026-03-03	4.6340	4.7810	4.6333	4.6900	-5.059%	273,793	+46.269%
2026-03-02	4.8818	5.0330	4.7341	4.9399	-1.850%	2,632	+38.869%
2026-02-27	4.8314	5.2115	4.8307	5.0330	+1.353%	658	+36.300%
2026-02-26	4.9658	4.9658	4.8307	4.9658	-4.651%	2,050	+38.145%
2026-02-25	4.8741	5.2150	4.8741	5.2080	+3.766%	631	+31.720%
2026-02-24	4.8741	5.0211	4.8741	5.0190	-0.596%	216	+36.681%
2026-02-23	5.0680	5.0680	4.9175	5.0491	-2.527%	468	+35.866%
2026-02-20	4.9700	5.2416	4.8517	5.1800	+2.778%	1,227	+32.432%
2026-02-19	4.9070	5.0400	4.9070	5.0400	-1.370%	1,580	+36.111%
2026-02-18	4.9700	5.1100	4.7047	5.1100	-0.883%	3,472	+34.247%
2026-02-17	4.8307	5.3193	4.8300	5.1555	-1.406%	2,732	+33.062%
2026-02-13	4.8601	5.2836	4.5500	5.2290	0.000%	6,132	+31.191%
2026-02-12	4.5157	6.0200	4.2511	5.2290	+5.211%	188,278	+31.191%
2026-02-11	4.6494	5.0400	4.5990	4.9700	+0.353%	1,904	+38.028%
2026-02-10	4.7012	5.2500	4.5948	4.9525	+4.908%	2,482	+38.516%
2026-02-09	5.1702	5.1702	4.7012	4.7208	-4.530%	654	+45.314%
2026-02-06	4.8384	5.1625	4.5290	4.9448	+2.184%	1,843	+38.732%
2026-02-05	4.4023	5.1709	4.4023	4.8391	+10.573%	2,217	+41.762%
2026-02-04	4.9350	4.9735	3.8892	4.3764	-11.319%	7,913	+56.750%
2026-02-03	4.9700	5.0750	4.9007	4.9350	-2.083%	611	+39.007%
2026-02-02	4.8930	5.1100	4.8580	5.0400	+5.882%	1,374	+36.111%
2026-01-30	4.9700	5.0939	4.7600	4.7600	-3.546%	2,338	+44.118%
2026-01-29	4.8461	5.1100	4.5724	4.9350	+0.014%	6,847	+39.007%
2026-01-28	5.1030	5.2500	4.8314	4.9343	+2.145%	2,974	+39.027%
2026-01-27	4.9700	5.0358	4.8300	4.8307	0.000%	2,602	+42.008%
2026-01-26	4.8090	5.0022	4.7740	4.8307	+0.451%	1,064	+42.008%
2026-01-23	5.2500	5.2500	4.7747	4.8090	-6.148%	3,303	+42.649%
2026-01-22	5.3403	5.3403	4.4702	5.1240	-6.633%	4,017	+33.880%
2026-01-21	4.2700	5.8590	4.2700	5.4880	+29.394%	42,362	+25.000%
2026-01-20	4.4800	5.1100	4.2007	4.2413	-5.328%	5,422	+61.743%
2026-01-16	4.2000	4.6900	3.5000	4.4800	-3.759%	7,648	+53.125%
2026-01-15	4.5500	4.6592	4.2000	4.6550	+1.838%	5,364	+47.368%
2026-01-14	4.5500	4.8300	4.5500	4.5710	+0.462%	2,828	+50.077%
2026-01-13	4.7460	4.8188	4.5185	4.5500	+0.713%	2,358	+50.769%
2026-01-12	4.8300	4.8300	4.4240	4.5178	-6.464%	1,930	+51.844%
2026-01-09	4.8300	4.8300	4.7320	4.8300	-0.447%	629	+42.029%
2026-01-08	4.9000	4.9000	4.7411	4.8517	-0.316%	3,511	+41.394%
2026-01-07	4.9000	4.9000	4.8139	4.8671	-0.487%	1,014	+40.946%
2026-01-06	4.9000	4.9000	4.7012	4.8909	-0.057%	1,188	+40.260%
2026-01-05	4.9000	4.9000	4.7600	4.8937	-0.441%	454	+40.180%
2026-01-02	4.9448	4.9448	4.7607	4.9154	-1.473%	2,175	+39.561%
2025-12-31	5.2514	5.3592	4.9063	4.9889	-8.275%	7,211	+37.505%
2025-12-30	5.3900	5.4453	5.3200	5.4390	-0.116%	1,134	+26.126%
2025-12-29	5.2150	5.4586	5.2150	5.4453	+1.289%	2,865	+25.980%
2025-12-26	5.5118	5.5216	5.1107	5.3760	-2.883%	2,543	+27.604%
2025-12-24	5.6525	5.7743	5.2500	5.5356	-4.145%	2,439	+23.925%
2025-12-23	5.7477	5.8800	5.2500	5.7750	-2.471%	5,960	+18.788%
2025-12-22	5.6098	6.0004	5.4600	5.9213	-4.256%	7,129	+15.853%
2025-12-19	6.0900	6.3840	5.9605	6.1845	+0.364%	2,898	+10.922%
2025-12-18	6.1915	6.2937	6.1600	6.1621	-5.120%	2,429	+11.326%
2025-12-17	6.6500	6.6500	6.1810	6.4946	-2.368%	1,962	+5.626%
2025-12-16	6.7620	6.8516	6.3847	6.6521	-6.833%	5,570	+3.125%
2025-12-15	7.6300	7.6300	6.6500	7.1400	-5.991%	10,570	-3.922%
2025-12-12	6.5100	7.8393	6.5100	7.5950	+16.667%	86,483	-9.677%
2025-12-11	7.1400	7.1400	6.4568	6.5100	-11.429%	10,442	+5.376%
2025-12-10	6.9300	8.9600	6.5800	7.3500	+14.304%	46,131	-6.667%
2025-12-09	6.5100	6.8250	6.1978	6.4302	-2.277%	67,735	+6.684%
2025-12-08	6.6500	6.6500	6.3000	6.5800	+2.174%	303	+4.255%
2025-12-05	6.2566	6.4610	6.1600	6.4400	+2.931%	925	+6.522%
2025-12-04	6.3574	6.3574	6.1600	6.2566	-1.347%	5,970	+9.644%
2025-12-03	6.3084	6.4743	6.1600	6.3420	-2.329%	1,219	+8.168%
2025-12-02	6.8250	6.8250	6.3714	6.4932	-2.358%	1,268	+5.649%
2025-12-01	6.8600	6.8656	6.3084	6.6500	-4.523%	2,435	+3.158%
2025-11-28	6.5800	7.1267	6.5800	6.9650	+10.408%	865	-1.508%
2025-11-26	6.7900	7.0693	6.3084	6.3084	-1.605%	5,360	+8.744%
2025-11-25	6.6500	6.7270	6.4113	6.4113	+1.004%	271	+6.999%
2025-11-24	6.3007	6.4743	5.9500	6.3476	+0.744%	4,878	+8.072%
2025-11-21	7.0140	7.0140	6.2377	6.3007	-13.452%	1,793	+8.877%
2025-11-20	7.1400	7.4900	7.0882	7.2800	+1.961%	2,602	-5.769%
2025-11-19	7.1400	7.1400	6.7018	7.1400	-0.971%	2,756	-3.922%
2025-11-18	7.1400	7.4200	7.1400	7.2100	-2.830%	1,833	-4.854%
2025-11-17	7.9800	7.9800	7.4200	7.4200	-7.018%	4,174	-7.547%
2025-11-14	7.7000	8.1200	7.6300	7.9800	+1.786%	7,649	-14.035%
2025-11-13	8.2600	8.2600	7.7700	7.8400	-4.274%	4,226	-12.500%
2025-11-12	7.8400	8.2950	7.7735	8.1900	+1.739%	2,935	-16.239%
2025-11-11	8.5400	8.5400	7.9380	8.0500	-0.862%	1,574	-14.783%
2025-11-10	7.8400	8.2600	7.8400	8.1200	+1.754%	5,351	-15.517%
2025-11-07	8.6800	8.8900	7.9800	7.9800	-6.557%	6,087	-14.035%
2025-11-06	9.1000	9.4500	8.4700	8.5400	-10.949%	8,958	-19.672%
2025-11-05	9.8700	9.8700	9.3807	9.5900	+2.239%	1,184	-28.467%
2025-11-04	10.3600	10.3600	9.3800	9.3800	-8.219%	5,506	-26.866%
2025-11-03	9.9400	10.7800	9.8700	10.2200	+1.742%	2,380	-32.877%
2025-10-31	9.9400	10.2900	9.8000	10.0450	+1.773%	3,681	-31.707%
2025-10-30	9.7300	10.0800	9.5900	9.8700	-0.704%	4,339	-30.496%
2025-10-29	10.4300	10.7800	9.8000	9.9400	-2.069%	8,940	-30.986%
2025-10-28	9.8700	10.6400	9.8000	10.1500	-2.027%	8,296	-32.414%
2025-10-27	10.7800	10.9900	10.3600	10.3600	-1.987%	5,262	-33.784%
2025-10-24	10.5000	11.3400	10.4300	10.5700	+3.425%	13,291	-35.099%
2025-10-23	10.0100	10.6400	9.8000	10.2200	+3.546%	16,095	-32.877%
2025-10-22	9.8000	10.5700	9.5900	9.8700	-2.759%	10,821	-30.496%
2025-10-21	10.5000	10.9900	10.1150	10.1500	-2.027%	10,808	-32.414%
2025-10-20	9.7440	10.8500	9.7440	10.3600	+4.965%	10,967	-33.784%
2025-10-17	9.9400	10.5700	9.8000	9.8700	0.000%	10,551	-30.496%
2025-10-16	9.7300	10.7800	9.7300	9.8700	+0.714%	10,642	-30.496%
2025-10-15	10.7800	10.7842	7.7000	9.8000	-4.110%	43,608	-30.000%
2025-10-14	10.6400	10.7485	10.0135	10.2200	-5.806%	16,819	-32.877%
2025-10-13	11.5500	11.5500	10.8500	10.8500	-4.321%	8,885	-36.774%
2025-10-10	11.9000	12.5300	10.5700	11.3400	-4.706%	33,118	-39.506%
2025-10-09	11.6200	14.0000	11.5542	11.9000	0.000%	52,736	-42.353%
2025-10-08	12.1800	13.5800	9.2400	11.9000	-7.609%	164,605	-42.353%
2025-10-07	10.5700	19.8100	10.2200	12.8800	+42.746%	5,038,539	-46.739%
2025-10-06	7.8400	9.2400	7.4900	9.0230	+15.089%	417,879	-23.972%
2025-10-03	7.9807	8.2950	7.5600	7.8400	-1.400%	10,636	-12.500%
2025-10-02	7.6300	8.2950	7.4900	7.9513	+1.874%	5,538	-13.725%
2025-10-01	8.6800	8.6800	7.7700	7.8050	-8.614%	13,487	-12.108%
2025-09-30	9.2407	9.2407	8.3300	8.5407	0.000%	14,122	-19.679%

.dark-mode .Qy1dXc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qy1dXc{ color: #333333; background-color: white; border: 2px solid #333333; }PRHIPresurance Holdings, Inc. Common Stockstock NASDAQ

PRHI
Presurance Holdings, Inc. Common Stock
stock NASDAQ