PRFX
PRF Technologies Ltd.
stockNASDAQ
At CloseOct 2, 2026
0.92USD-3.188%(-0.03)51,894
Pre-marketOct 2, 2026 9:20:30 AM EDT
0.9206USD+0.065%(+0.0006)
After-hoursOct 2, 2026 4:47:18 PM EDT
0.92USD0.000%(0.00)
PRFX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9203 | 0.9389 | 0.9103 | 0.9200 | -3.188% | 51,894 | 0.000% | |
| 2026-10-01 | 0.9656 | 0.9656 | 0.9503 | 0.9503 | 0.000% | 22,957 | -3.188% | |
| 2026-09-30 | 0.9670 | 0.9775 | 0.9502 | 0.9503 | +0.561% | 10,273 | -3.188% | |
| 2026-09-29 | 0.9649 | 0.9699 | 0.9450 | 0.9450 | -2.748% | 11,829 | -2.646% | |
| 2026-09-28 | 0.9900 | 1.0200 | 0.9600 | 0.9717 | -0.512% | 41,468 | -5.321% | |
| 2026-09-25 | 0.9890 | 1.0193 | 0.9501 | 0.9767 | -0.550% | 43,478 | -5.805% | |
| 2026-09-24 | 1.0000 | 1.0100 | 0.9705 | 0.9821 | -1.790% | 106,436 | -6.323% | |
| 2026-09-23 | 0.9551 | 1.0900 | 0.9551 | 1.0000 | +7.469% | 164,332 | -8.000% | |
| 2026-09-22 | 0.9767 | 0.9929 | 0.9010 | 0.9305 | -3.234% | 61,938 | -1.128% | |
| 2026-09-21 | 1.0200 | 1.0800 | 0.9502 | 0.9616 | -5.725% | 127,346 | -4.326% | |
| 2026-09-18 | 1.0500 | 1.0600 | 1.0050 | 1.0200 | 0.000% | 96,002 | -9.804% | |
| 2026-09-17 | 1.0000 | 1.1400 | 0.9713 | 1.0200 | +0.990% | 276,133 | -9.804% | |
| 2026-09-16 | 0.9110 | 1.2700 | 0.9108 | 1.0100 | +12.222% | 6,087,350 | -8.911% | |
| 2026-09-15 | 0.8598 | 0.9189 | 0.8548 | 0.9000 | +4.590% | 79,478 | +2.222% | |
| 2026-09-14 | 0.9090 | 0.9090 | 0.8551 | 0.8605 | +0.047% | 23,811 | +6.915% | |
| 2026-09-11 | 0.9121 | 0.9295 | 0.8519 | 0.8601 | -7.267% | 88,810 | +6.964% | |
| 2026-09-10 | 0.9613 | 0.9613 | 0.9207 | 0.9275 | -2.399% | 51,380 | -0.809% | |
| 2026-09-09 | 0.9831 | 0.9831 | 0.9350 | 0.9503 | +0.561% | 36,715 | -3.188% | |
| 2026-09-08 | 0.9900 | 0.9900 | 0.9300 | 0.9450 | -2.376% | 26,621 | -2.646% | |
| 2026-09-04 | 0.9993 | 0.9997 | 0.9270 | 0.9680 | -1.144% | 51,281 | -4.959% | |
| 2026-09-03 | 0.9524 | 1.0100 | 0.9207 | 0.9792 | +0.482% | 724,828 | -6.046% | |
| 2026-09-02 | 0.9359 | 0.9790 | 0.9358 | 0.9745 | +2.450% | 26,495 | -5.593% | |
| 2026-09-01 | 0.9554 | 0.9616 | 0.9400 | 0.9512 | -0.252% | 21,258 | -3.280% | |
| 2026-08-31 | 0.9600 | 0.9950 | 0.9401 | 0.9536 | -0.780% | 49,342 | -3.523% | |
| 2026-08-28 | 0.9900 | 1.0150 | 0.9422 | 0.9611 | -2.604% | 41,970 | -4.276% | |
| 2026-08-27 | 0.9900 | 1.0200 | 0.9863 | 0.9868 | +0.993% | 85,489 | -6.769% | |
| 2026-08-26 | 0.9949 | 0.9949 | 0.9500 | 0.9771 | -1.779% | 64,804 | -5.844% | |
| 2026-08-25 | 1.0304 | 1.0500 | 0.9801 | 0.9948 | -1.505% | 48,515 | -7.519% | |
| 2026-08-24 | 0.9794 | 1.0100 | 0.9601 | 1.0100 | +1.294% | 49,503 | -8.911% | |
| 2026-08-21 | 1.0000 | 1.0500 | 0.9801 | 0.9971 | -0.290% | 67,995 | -7.732% | |
| 2026-08-20 | 0.9844 | 1.0100 | 0.9707 | 1.0000 | -0.990% | 53,222 | -8.000% | |
| 2026-08-19 | 0.9353 | 1.0300 | 0.9120 | 1.0100 | +7.253% | 126,652 | -8.911% | |
| 2026-08-18 | 0.9600 | 0.9700 | 0.9400 | 0.9417 | -2.938% | 98,752 | -2.304% | |
| 2026-08-17 | 1.0000 | 1.0200 | 0.9405 | 0.9702 | -5.806% | 156,763 | -5.174% | |
| 2026-08-14 | 1.0700 | 1.0800 | 0.9523 | 1.0300 | -14.167% | 353,797 | -10.680% | |
| 2026-08-13 | 1.0300 | 1.2000 | 1.0100 | 1.2000 | +16.505% | 5,548,252 | -23.333% | |
| 2026-08-12 | 1.0500 | 1.0750 | 1.0200 | 1.0300 | -6.364% | 79,674 | -10.680% | |
| 2026-08-11 | 1.0624 | 1.1100 | 1.0300 | 1.1000 | +4.762% | 97,373 | -16.364% | |
| 2026-08-10 | 1.0800 | 1.1700 | 1.0400 | 1.0500 | +0.962% | 137,339 | -12.381% | |
| 2026-08-07 | 1.0850 | 1.1200 | 1.0300 | 1.0400 | -5.455% | 250,502 | -11.538% | |
| 2026-08-06 | 1.0700 | 1.1300 | 1.0605 | 1.1000 | 0.000% | 65,505 | -16.364% | |
| 2026-08-05 | 1.1500 | 1.1800 | 1.1000 | 1.1000 | -2.655% | 45,958 | -16.364% | |
| 2026-08-04 | 1.0000 | 1.1500 | 0.9980 | 1.1300 | +13.000% | 195,602 | -18.584% | |
| 2026-08-03 | 1.0100 | 1.0400 | 0.9900 | 1.0000 | 0.000% | 89,614 | -8.000% | |
| 2026-07-31 | 1.0200 | 1.0300 | 0.9900 | 1.0000 | -2.913% | 120,654 | -8.000% | |
| 2026-07-30 | 0.9700 | 1.1087 | 0.9700 | 1.0300 | +3.935% | 220,595 | -10.680% | |
| 2026-07-29 | 1.0600 | 1.2882 | 0.9786 | 0.9910 | -7.383% | 624,835 | -7.164% | |
| 2026-07-28 | 1.0700 | 1.1150 | 1.0400 | 1.0700 | -1.835% | 104,763 | -14.019% | |
| 2026-07-27 | 1.1300 | 1.2000 | 1.0800 | 1.0900 | -3.965% | 339,714 | -15.596% | |
| 2026-07-24 | 1.1500 | 1.1900 | 1.1020 | 1.1350 | -1.304% | 97,034 | -18.943% | |
| 2026-07-23 | 1.2000 | 1.2000 | 1.1300 | 1.1500 | -4.167% | 85,422 | -20.000% | |
| 2026-07-22 | 1.2000 | 1.2300 | 1.1600 | 1.2000 | 0.000% | 286,897 | -23.333% | |
| 2026-07-21 | 1.1300 | 1.2050 | 1.1300 | 1.2000 | +4.348% | 68,518 | -23.333% | |
| 2026-07-20 | 1.2000 | 1.2151 | 1.1400 | 1.1500 | -3.361% | 62,150 | -20.000% | |
| 2026-07-17 | 1.1700 | 1.2201 | 1.1601 | 1.1900 | +0.847% | 65,700 | -22.689% | |
| 2026-07-16 | 1.2900 | 1.2900 | 1.1600 | 1.1800 | -7.087% | 95,710 | -22.034% | |
| 2026-07-15 | 1.2300 | 1.2800 | 1.1800 | 1.2700 | +3.252% | 310,083 | -27.559% | |
| 2026-07-14 | 1.2200 | 1.2700 | 1.2200 | 1.2300 | -0.806% | 77,872 | -25.203% | |
| 2026-07-13 | 1.3300 | 1.3400 | 1.2300 | 1.2400 | -8.148% | 151,728 | -25.806% | |
| 2026-07-10 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | -4.930% | 87,933 | -31.852% | |
| 2026-07-09 | 1.3100 | 1.4500 | 1.2800 | 1.4200 | +11.811% | 321,856 | -35.211% | |
| 2026-07-08 | 1.3200 | 1.3250 | 1.2300 | 1.2700 | -5.224% | 319,421 | -27.559% | |
| 2026-07-07 | 1.3900 | 1.4000 | 1.3300 | 1.3400 | -3.597% | 108,264 | -31.343% | |
| 2026-07-06 | 1.3800 | 1.4000 | 1.3400 | 1.3900 | +2.206% | 80,305 | -33.813% | |
| 2026-07-02 | 1.3600 | 1.4850 | 1.3450 | 1.3600 | 0.000% | 164,030 | -32.353% | |
| 2026-07-01 | 1.3800 | 1.4305 | 1.3600 | 1.3600 | -1.449% | 132,075 | -32.353% | |
| 2026-06-30 | 1.4000 | 1.4100 | 1.3500 | 1.3800 | -2.128% | 166,441 | -33.333% | |
| 2026-06-29 | 1.4100 | 1.4400 | 1.3600 | 1.4100 | -6.623% | 342,804 | -34.752% | |
| 2026-06-26 | 1.6100 | 1.6100 | 1.5000 | 1.5100 | -5.625% | 453,563 | -39.073% | |
| 2026-06-25 | 1.6000 | 2.2800 | 1.4600 | 1.6000 | +13.475% | 14,778,513 | -42.500% | |
| 2026-06-24 | 1.4500 | 1.5300 | 1.3700 | 1.4100 | -2.759% | 148,180 | -34.752% | |
| 2026-06-23 | 1.5400 | 1.5500 | 1.4500 | 1.4500 | -9.375% | 201,788 | -36.552% | |
| 2026-06-22 | 1.6100 | 1.8400 | 1.5700 | 1.6000 | -3.030% | 577,636 | -42.500% | |
| 2026-06-18 | 1.6600 | 1.7500 | 1.3900 | 1.6500 | -10.811% | 456,984 | -44.242% | |
| 2026-06-17 | 1.7200 | 1.9900 | 1.7200 | 1.8500 | +0.543% | 805,535 | -50.270% | |
| 2026-06-16 | 1.6800 | 2.0200 | 1.5049 | 1.8400 | -26.104% | 2,901,350 | -50.000% | |
| 2026-06-15 | 1.3600 | 3.9400 | 1.3600 | 2.4900 | +83.088% | 47,331,211 | -63.052% | |
| 2026-06-12 | 1.4400 | 1.4750 | 1.3600 | 1.3600 | -8.108% | 152,933 | -32.353% | |
| 2026-06-11 | 1.5300 | 1.5300 | 1.4500 | 1.4800 | -4.516% | 107,579 | -37.838% | |
| 2026-06-10 | 1.4100 | 1.5700 | 1.3700 | 1.5500 | +9.155% | 170,396 | -40.645% | |
| 2026-06-09 | 1.4100 | 1.5200 | 1.3300 | 1.4200 | -2.740% | 570,184 | -35.211% | |
| 2026-06-08 | 1.5300 | 1.5800 | 1.3800 | 1.4600 | -8.176% | 1,137,651 | -36.986% | |
| 2026-06-05 | 1.7000 | 1.7400 | 1.5100 | 1.5900 | -11.173% | 333,286 | -42.138% | |
| 2026-06-04 | 1.8200 | 2.0000 | 1.7200 | 1.7900 | -3.763% | 563,985 | -48.603% | |
| 2026-06-03 | 1.8500 | 2.0100 | 1.8400 | 1.8600 | -7.921% | 449,968 | -50.538% | |
| 2026-06-02 | 1.8000 | 2.1000 | 1.7600 | 2.0200 | 0.000% | 1,028,077 | -54.455% | |
| 2026-06-01 | 2.3500 | 2.3500 | 1.8700 | 2.0200 | -32.667% | 3,112,259 | -54.455% | |
| 2026-05-29 | 4.7400 | 5.3900 | 2.3600 | 3.0000 | +118.978% | 57,104,407 | -69.333% | |
| 2026-05-28 | 1.3500 | 1.4650 | 1.3500 | 1.3700 | +1.481% | 18,590,526 | -32.847% | |
| 2026-05-27 | 1.3300 | 1.3799 | 1.3000 | 1.3500 | +0.746% | 29,036 | -31.852% | |
| 2026-05-26 | 1.4600 | 1.4800 | 1.3100 | 1.3400 | -10.067% | 87,869 | -31.343% | |
| 2026-05-22 | 1.3700 | 1.5300 | 1.3400 | 1.4900 | +2.759% | 114,416 | -38.255% | |
| 2026-05-21 | 1.4200 | 1.4900 | 1.2800 | 1.4500 | -9.938% | 704,171 | -36.552% | |
| 2026-05-20 | 1.5000 | 1.6100 | 1.4800 | 1.6100 | +6.623% | 2,738,130 | -42.857% | |
| 2026-05-19 | 1.5300 | 1.5500 | 1.4100 | 1.5100 | -1.307% | 15,964 | -39.073% | |
| 2026-05-18 | 1.5900 | 1.5900 | 1.4900 | 1.5300 | -3.165% | 12,952 | -39.869% | |
| 2026-05-15 | 1.6000 | 1.6100 | 1.5000 | 1.5800 | 0.000% | 26,442 | -41.772% | |
| 2026-05-14 | 1.5900 | 1.6700 | 1.5309 | 1.5800 | -1.863% | 17,685 | -41.772% | |
| 2026-05-13 | 1.6400 | 1.6500 | 1.5702 | 1.6100 | -3.593% | 14,611 | -42.857% | |
| 2026-05-12 | 1.7300 | 1.7999 | 1.6700 | 1.6700 | -8.242% | 19,729 | -44.910% | |
| 2026-05-11 | 1.8600 | 1.8810 | 1.7505 | 1.8200 | -6.186% | 21,764 | -49.451% | |
| 2026-05-08 | 1.9300 | 1.9575 | 1.8100 | 1.9400 | +2.105% | 23,753 | -52.577% | |
| 2026-05-07 | 1.9500 | 1.9800 | 1.9000 | 1.9000 | -0.524% | 23,631 | -51.579% | |
| 2026-05-06 | 1.9600 | 1.9700 | 1.8749 | 1.9100 | -1.036% | 55,131 | -51.832% | |
| 2026-05-05 | 1.9800 | 1.9800 | 1.9101 | 1.9300 | -2.030% | 10,481 | -52.332% | |
| 2026-05-04 | 1.9600 | 1.9800 | 1.8701 | 1.9700 | +4.233% | 17,942 | -53.299% | |
| 2026-05-01 | 1.9000 | 1.9900 | 1.8900 | 1.8900 | -2.073% | 14,994 | -51.323% | |
| 2026-04-30 | 1.9755 | 2.0000 | 1.8600 | 1.9300 | +2.660% | 41,459 | -52.332% | |
| 2026-04-29 | 2.0600 | 2.0600 | 1.8800 | 1.8800 | -7.843% | 42,237 | -51.064% | |
| 2026-04-28 | 2.1900 | 2.2700 | 1.9797 | 2.0400 | -10.917% | 1,147,533 | -54.902% | |
| 2026-04-27 | 2.2409 | 2.3350 | 2.1950 | 2.2900 | +0.439% | 10,632 | -59.825% | |
| 2026-04-24 | 2.3900 | 2.3900 | 2.2700 | 2.2800 | -5.394% | 15,184 | -59.649% | |
| 2026-04-23 | 2.4600 | 2.5200 | 2.3800 | 2.4100 | -3.213% | 5,623 | -61.826% | |
| 2026-04-22 | 2.5100 | 2.5400 | 2.4600 | 2.4900 | -2.734% | 12,138 | -63.052% | |
| 2026-04-21 | 2.6400 | 2.6650 | 2.5200 | 2.5600 | -3.030% | 11,038 | -64.063% | |
| 2026-04-20 | 2.6300 | 2.7200 | 2.6300 | 2.6400 | -3.297% | 19,867 | -65.152% | |
| 2026-04-17 | 2.6400 | 2.7800 | 2.6400 | 2.7300 | +1.866% | 25,943 | -66.300% | |
| 2026-04-16 | 2.6600 | 2.7500 | 2.6500 | 2.6800 | -0.372% | 19,244 | -65.672% | |
| 2026-04-15 | 2.6600 | 2.7300 | 2.6000 | 2.6900 | -2.182% | 24,053 | -65.799% | |
| 2026-04-14 | 2.6900 | 2.8400 | 2.6300 | 2.7500 | +0.365% | 45,475 | -66.545% | |
| 2026-04-13 | 2.5900 | 2.7400 | 2.5500 | 2.7400 | +3.396% | 43,840 | -66.423% | |
| 2026-04-10 | 2.3900 | 2.7600 | 2.3770 | 2.6500 | +9.959% | 110,299 | -65.283% | |
| 2026-04-09 | 2.3000 | 2.7100 | 2.2500 | 2.4100 | +2.991% | 100,197 | -61.826% | |
| 2026-04-08 | 2.1200 | 2.4800 | 2.1200 | 2.3400 | +4.000% | 101,103 | -60.684% | |
| 2026-04-07 | 2.3500 | 2.5000 | 2.1700 | 2.2500 | -11.067% | 326,755 | -59.111% | |
| 2026-04-06 | 2.4400 | 2.8799 | 2.3275 | 2.5300 | +20.476% | 28,283,390 | -63.636% | |
| 2026-04-02 | 2.0900 | 2.1200 | 2.0400 | 2.1000 | -0.474% | 6,574 | -56.190% | |
| 2026-04-01 | 2.0300 | 2.2100 | 2.0200 | 2.1100 | +4.198% | 13,213 | -56.398% | |
| 2026-03-31 | 1.9200 | 2.1373 | 1.8500 | 2.0250 | +7.143% | 16,397 | -54.568% | |
| 2026-03-30 | 2.0700 | 2.3100 | 1.7968 | 1.8900 | -9.135% | 65,507 | -51.323% | |
| 2026-03-27 | 2.4225 | 2.6288 | 2.0800 | 2.0800 | -11.864% | 66,269 | -55.769% | |
| 2026-03-26 | 2.2400 | 2.4300 | 2.2000 | 2.3600 | +6.306% | 45,073 | -61.017% | |
| 2026-03-25 | 2.2000 | 2.3031 | 2.2000 | 2.2200 | +0.909% | 9,146 | -58.559% | |
| 2026-03-24 | 2.2250 | 2.2500 | 2.1600 | 2.2000 | -3.509% | 16,501 | -58.182% | |
| 2026-03-23 | 2.3100 | 2.3200 | 2.0800 | 2.2800 | 0.000% | 25,231 | -59.649% | |
| 2026-03-20 | 2.3000 | 2.4699 | 2.2700 | 2.2800 | -0.437% | 20,971 | -59.649% | |
| 2026-03-19 | 2.3700 | 2.4100 | 2.2900 | 2.2900 | -1.721% | 29,827 | -59.825% | |
| 2026-03-18 | 2.4300 | 2.5109 | 2.2700 | 2.3301 | -3.715% | 9,369 | -60.517% | |
| 2026-03-17 | 2.6000 | 2.6550 | 2.3400 | 2.4200 | -6.202% | 36,688 | -61.983% | |
| 2026-03-16 | 2.7100 | 2.7800 | 2.5100 | 2.5800 | -7.194% | 46,800 | -64.341% | |
| 2026-03-13 | 2.8041 | 2.9500 | 2.7200 | 2.7800 | -2.113% | 21,076 | -66.906% | |
| 2026-03-12 | 2.6837 | 2.8800 | 2.6837 | 2.8400 | -1.389% | 13,114 | -67.606% | |
| 2026-03-11 | 2.6700 | 2.9400 | 2.6205 | 2.8800 | +7.865% | 41,623 | -68.056% | |
| 2026-03-10 | 2.5700 | 2.7315 | 2.5700 | 2.6700 | +1.908% | 22,615 | -65.543% | |
| 2026-03-09 | 2.5400 | 2.6400 | 2.5006 | 2.6200 | 0.000% | 31,100 | -64.885% | |
| 2026-03-06 | 2.7500 | 2.7600 | 2.5300 | 2.6200 | -4.727% | 29,512 | -64.885% | |
| 2026-03-05 | 2.9000 | 2.9700 | 2.5300 | 2.7500 | -1.434% | 42,723 | -66.545% | |
| 2026-03-04 | 2.7600 | 2.8800 | 2.7600 | 2.7900 | -0.712% | 12,589 | -67.025% | |
| 2026-03-03 | 2.9300 | 2.9300 | 2.7608 | 2.8100 | -4.096% | 33,792 | -67.260% | |
| 2026-03-02 | 2.7900 | 2.9922 | 2.7700 | 2.9300 | -1.347% | 34,104 | -68.601% | |
| 2026-02-27 | 3.1500 | 3.1700 | 2.9300 | 2.9700 | -7.187% | 12,987 | -69.024% | |
| 2026-02-26 | 3.0200 | 3.2187 | 2.9800 | 3.2000 | +4.235% | 32,861 | -71.250% | |
| 2026-02-25 | 2.8500 | 3.1000 | 2.8500 | 3.0700 | +6.228% | 32,239 | -70.033% | |
| 2026-02-24 | 3.0000 | 3.0628 | 2.8300 | 2.8900 | -3.020% | 42,996 | -68.166% | |
| 2026-02-23 | 3.3500 | 3.4450 | 2.9516 | 2.9800 | -13.873% | 109,306 | -69.128% | |
| 2026-02-20 | 3.2500 | 3.6000 | 3.2401 | 3.4600 | +3.593% | 106,019 | -73.410% | |
| 2026-02-19 | 3.1300 | 3.3600 | 3.0800 | 3.3400 | +4.375% | 31,849 | -72.455% | |
| 2026-02-18 | 3.1600 | 3.3200 | 3.1100 | 3.2000 | -4.192% | 120,060 | -71.250% | |
| 2026-02-17 | 2.9000 | 3.6400 | 2.8500 | 3.3400 | +12.838% | 161,875 | -72.455% | |
| 2026-02-13 | 2.8200 | 3.1999 | 2.8100 | 2.9600 | +1.718% | 72,365 | -68.919% | |
| 2026-02-12 | 2.8900 | 3.2800 | 2.6000 | 2.9100 | -9.063% | 270,004 | -68.385% | |
| 2026-02-11 | 3.6300 | 3.7100 | 2.5700 | 3.2000 | +8.475% | 11,325,645 | -71.250% | |
| 2026-02-10 | 2.9800 | 3.0200 | 2.7300 | 2.9500 | -1.007% | 271,974 | -68.814% | |
| 2026-02-09 | 2.8900 | 3.2600 | 2.8300 | 2.9800 | +0.676% | 303,193 | -69.128% | |
| 2026-02-06 | 3.4000 | 3.6000 | 2.7600 | 2.9600 | -2.052% | 258,828 | -68.919% | 1-for-5 split |
| 2026-02-05 | 3.1405 | 3.1955 | 2.9105 | 3.0220 | -6.656% | 66,520 | -69.557% | |
| 2026-02-04 | 3.3350 | 3.4000 | 3.1245 | 3.2375 | -4.751% | 40,338 | -71.583% | |
| 2026-02-03 | 3.5000 | 3.6400 | 3.2650 | 3.3990 | +1.010% | 63,373 | -72.933% | |
| 2026-02-02 | 3.4345 | 3.8280 | 3.3115 | 3.3650 | -2.024% | 36,447 | -72.660% | |
| 2026-01-30 | 3.4340 | 3.6450 | 3.3430 | 3.4345 | -2.980% | 21,086 | -73.213% | |
| 2026-01-29 | 3.6850 | 3.7000 | 3.4420 | 3.5400 | -3.791% | 26,007 | -74.011% | |
| 2026-01-28 | 3.6500 | 3.8490 | 3.6500 | 3.6795 | +0.396% | 28,458 | -74.997% | |
| 2026-01-27 | 3.7070 | 3.7820 | 3.6150 | 3.6650 | -4.095% | 20,138 | -74.898% | |
| 2026-01-26 | 3.9500 | 4.0420 | 3.7500 | 3.8215 | -2.488% | 22,224 | -75.926% | |
| 2026-01-23 | 4.3500 | 4.4500 | 3.8505 | 3.9190 | -15.164% | 65,980 | -76.525% | |
| 2026-01-22 | 4.5205 | 4.6850 | 4.3100 | 4.6195 | -2.285% | 52,290 | -80.084% | |
| 2026-01-21 | 4.4000 | 4.8920 | 4.3500 | 4.7275 | -3.224% | 82,423 | -80.539% | |
| 2026-01-20 | 4.3050 | 5.0500 | 4.2250 | 4.8850 | -13.540% | 359,413 | -81.167% | |
| 2026-01-16 | 4.8720 | 7.9500 | 4.3845 | 5.6500 | +37.956% | 12,830,987 | -83.717% | |
| 2026-01-15 | 4.2000 | 4.2000 | 3.9500 | 4.0955 | -0.955% | 4,592,643 | -77.536% | |
| 2026-01-14 | 3.9500 | 4.1500 | 3.9045 | 4.1350 | +2.263% | 24,352 | -77.751% | |
| 2026-01-13 | 4.1410 | 4.1445 | 3.8535 | 4.0435 | +0.735% | 43,946 | -77.247% | |
| 2026-01-12 | 4.2000 | 4.6210 | 3.9000 | 4.0140 | -5.553% | 138,149 | -77.080% | |
| 2026-01-09 | 4.5500 | 4.6000 | 4.0000 | 4.2500 | +0.059% | 66,129 | -78.353% | |
| 2026-01-08 | 3.6725 | 4.3500 | 3.6725 | 4.2475 | +16.866% | 76,981 | -78.340% | |
| 2026-01-07 | 3.5095 | 3.6345 | 3.4780 | 3.6345 | +3.784% | 6,201 | -74.687% | |
| 2026-01-06 | 3.3875 | 3.5515 | 3.3875 | 3.5020 | +3.380% | 3,728 | -73.729% | |
| 2026-01-05 | 3.5050 | 3.7000 | 3.3195 | 3.3875 | -3.062% | 13,816 | -72.841% | |
| 2026-01-02 | 3.5600 | 3.5600 | 3.3760 | 3.4945 | +8.897% | 9,271 | -73.673% | |
| 2025-12-31 | 3.3000 | 3.3720 | 3.2015 | 3.2090 | -4.834% | 11,886 | -71.331% | |
| 2025-12-30 | 3.6515 | 3.7500 | 3.0550 | 3.3720 | -6.979% | 41,741 | -72.716% | |
| 2025-12-29 | 4.0550 | 4.0550 | 3.5690 | 3.6250 | -12.387% | 25,863 | -74.621% | |
| 2025-12-26 | 4.1853 | 4.2290 | 4.0500 | 4.1375 | -4.013% | 7,427 | -77.764% | |
| 2025-12-24 | 4.3875 | 4.4700 | 4.0345 | 4.3105 | -2.334% | 14,863 | -78.657% | |
| 2025-12-23 | 4.4000 | 4.4935 | 4.3665 | 4.4135 | -1.704% | 5,442 | -79.155% | |
| 2025-12-22 | 4.4495 | 4.5604 | 4.3505 | 4.4900 | +1.595% | 6,738 | -79.510% | |
| 2025-12-19 | 4.2025 | 4.4250 | 4.2025 | 4.4195 | -0.618% | 10,983 | -79.183% | |
| 2025-12-18 | 4.7131 | 4.7490 | 4.3840 | 4.4470 | -6.448% | 7,561 | -79.312% | |
| 2025-12-17 | 4.7500 | 4.9995 | 4.6500 | 4.7535 | -2.980% | 10,333 | -80.646% | |
| 2025-12-16 | 4.4350 | 4.8995 | 4.2330 | 4.8995 | +10.411% | 23,473 | -81.223% | |
| 2025-12-15 | 4.8470 | 4.9500 | 4.4123 | 4.4375 | -8.543% | 10,452 | -79.268% | |
| 2025-12-12 | 5.1000 | 5.1500 | 4.6765 | 4.8520 | -5.786% | 32,829 | -81.039% | |
| 2025-12-11 | 4.8140 | 5.4500 | 4.7045 | 5.1500 | +6.680% | 57,119 | -82.136% | |
| 2025-12-10 | 4.7500 | 4.9000 | 4.6500 | 4.8275 | +3.483% | 16,733 | -80.943% | |
| 2025-12-09 | 4.5015 | 5.0000 | 4.5015 | 4.6650 | -2.119% | 12,309 | -80.279% | |
| 2025-12-08 | 4.6255 | 4.8025 | 4.6250 | 4.7660 | -0.770% | 11,340 | -80.697% | |
| 2025-12-05 | 5.3000 | 6.0500 | 4.3290 | 4.8030 | -5.824% | 299,556 | -80.845% | |
| 2025-12-04 | 4.8730 | 5.3500 | 4.7975 | 5.1000 | +8.511% | 16,995 | -81.961% | |
| 2025-12-03 | 4.7995 | 4.9500 | 4.5545 | 4.7000 | -2.073% | 13,098 | -80.426% | |
| 2025-12-02 | 4.7500 | 4.8500 | 4.6625 | 4.7995 | +2.346% | 6,948 | -80.831% | |
| 2025-12-01 | 4.6305 | 4.7658 | 4.6305 | 4.6895 | -2.758% | 2,864 | -80.382% | |
| 2025-11-28 | 4.5500 | 4.8750 | 4.5500 | 4.8225 | +4.270% | 7,940 | -80.923% | |
| 2025-11-26 | 4.3605 | 4.7500 | 4.3500 | 4.6250 | +3.816% | 16,791 | -80.108% | |
| 2025-11-25 | 4.2000 | 4.5595 | 4.2000 | 4.4550 | +1.250% | 6,029 | -79.349% | |
| 2025-11-24 | 4.1648 | 4.4100 | 4.1648 | 4.4000 | +1.734% | 6,879 | -79.091% | |
| 2025-11-21 | 4.1925 | 4.3845 | 4.0500 | 4.3250 | +0.383% | 7,325 | -78.728% | |
| 2025-11-20 | 4.5000 | 4.7000 | 4.2695 | 4.3085 | -2.523% | 8,204 | -78.647% | |
| 2025-11-19 | 4.1125 | 4.4475 | 4.0050 | 4.4200 | +5.615% | 22,102 | -79.186% | |
| 2025-11-18 | 4.5295 | 4.5565 | 4.1505 | 4.1850 | -5.295% | 9,845 | -78.017% | |
| 2025-11-17 | 4.3940 | 4.5995 | 4.3500 | 4.4190 | -1.307% | 19,383 | -79.181% | |
| 2025-11-14 | 4.4760 | 4.6495 | 4.3500 | 4.4775 | -3.710% | 10,812 | -79.453% | |
| 2025-11-13 | 4.8000 | 4.8500 | 4.6310 | 4.6500 | -4.035% | 7,995 | -80.215% | |
| 2025-11-12 | 4.6000 | 4.8990 | 4.4001 | 4.8455 | +9.256% | 18,787 | -81.013% | |
| 2025-11-11 | 4.6500 | 4.6500 | 4.3935 | 4.4350 | -4.991% | 28,026 | -79.256% | |
| 2025-11-10 | 4.9830 | 4.9830 | 4.6000 | 4.6680 | -6.640% | 37,244 | -80.291% | |
| 2025-11-07 | 5.1000 | 5.1500 | 5.0000 | 5.0000 | -7.407% | 22,658 | -81.600% | |
| 2025-11-06 | 5.7500 | 5.8000 | 4.7000 | 5.4000 | -3.571% | 80,211 | -82.963% | |
| 2025-11-05 | 5.5000 | 6.3000 | 5.3500 | 5.6000 | +6.667% | 2,353,168 | -83.571% | |
| 2025-11-04 | 5.7500 | 5.7500 | 5.1500 | 5.2500 | -9.483% | 36,739 | -82.476% | |
| 2025-11-03 | 6.2000 | 6.2005 | 5.7500 | 5.8000 | -6.452% | 30,911 | -84.138% | |
| 2025-10-31 | 6.1000 | 6.2495 | 6.0000 | 6.2000 | +3.333% | 9,919 | -85.161% | |
| 2025-10-30 | 6.3000 | 6.3910 | 6.0000 | 6.0000 | -4.762% | 16,331 | -84.667% | |
| 2025-10-29 | 6.5500 | 6.5705 | 6.2505 | 6.3000 | -3.817% | 8,903 | -85.397% | |
| 2025-10-28 | 6.4500 | 6.7000 | 6.4000 | 6.5500 | -0.758% | 7,285 | -85.954% | |
| 2025-10-27 | 6.3230 | 6.6000 | 6.2000 | 6.6000 | +1.149% | 24,886 | -86.061% | |
| 2025-10-24 | 6.3000 | 6.7000 | 6.2505 | 6.5250 | +3.571% | 30,644 | -85.900% | |
| 2025-10-23 | 6.1500 | 6.3085 | 6.1500 | 6.3000 | +4.132% | 7,242 | -85.397% | |
| 2025-10-22 | 6.4000 | 6.4500 | 6.0000 | 6.0500 | -5.469% | 21,195 | -84.793% | |
| 2025-10-21 | 6.4500 | 6.4500 | 6.2565 | 6.4000 | -0.775% | 7,898 | -85.625% | |
| 2025-10-20 | 6.3000 | 6.4500 | 6.2000 | 6.4500 | +4.032% | 21,700 | -85.736% | |
| 2025-10-17 | 6.2000 | 6.5750 | 6.1250 | 6.2000 | -0.402% | 50,487 | -85.161% | |
| 2025-10-16 | 6.7500 | 6.7500 | 6.1000 | 6.2250 | -7.778% | 32,046 | -85.221% | |
| 2025-10-15 | 6.4000 | 6.8500 | 6.4000 | 6.7500 | +6.299% | 21,088 | -86.370% | |
| 2025-10-14 | 6.3000 | 6.6495 | 6.1500 | 6.3500 | +4.959% | 47,710 | -85.512% | |
| 2025-10-13 | 6.6665 | 6.9000 | 6.0000 | 6.0500 | -7.280% | 98,852 | -84.793% | |
| 2025-10-10 | 7.3000 | 7.3000 | 6.2000 | 6.5250 | -8.741% | 53,549 | -85.900% | |
| 2025-10-09 | 7.2500 | 7.3000 | 7.0000 | 7.1500 | -3.378% | 21,436 | -87.133% | |
| 2025-10-08 | 6.9500 | 7.4420 | 6.8000 | 7.4000 | +8.824% | 50,017 | -87.568% | |
| 2025-10-07 | 6.9500 | 7.0830 | 6.7995 | 6.8000 | -2.158% | 31,570 | -86.471% | |
| 2025-10-06 | 6.9000 | 7.0000 | 6.7250 | 6.9500 | +0.725% | 19,428 | -86.763% | |
| 2025-10-03 | 6.9000 | 7.0495 | 6.6990 | 6.9000 | +1.471% | 32,482 | -86.667% | |
| 2025-10-02 | 6.9500 | 7.0555 | 6.7500 | 6.8000 | -1.449% | 22,279 | -86.471% | |
| 2025-10-01 | 7.3000 | 7.5000 | 6.7470 | 6.9000 | -1.429% | 41,119 | -86.667% | |
| 2025-09-30 | 7.1500 | 7.1500 | 6.8500 | 7.0000 | -1.408% | 10,885 | -86.857% | |
| 2025-09-29 | 7.0000 | 7.2000 | 6.9000 | 7.1000 | +2.158% | 15,700 | -87.042% | |
| 2025-09-26 | 6.9500 | 7.0000 | 6.7500 | 6.9500 | 0.000% | 25,940 | -86.763% | |
| 2025-09-25 | 7.3000 | 7.3500 | 6.8500 | 6.9500 | -6.711% | 28,295 | -86.763% | |
| 2025-09-24 | 7.7000 | 7.7000 | 7.3500 | 7.4500 | -1.974% | 24,956 | -87.651% | |
| 2025-09-23 | 7.1000 | 7.8000 | 7.0690 | 7.6000 | +7.042% | 85,601 | -87.895% | |
| 2025-09-22 | 7.5000 | 7.5000 | 7.0505 | 7.1000 | -4.054% | 37,263 | -87.042% | |
| 2025-09-19 | 7.1500 | 7.5000 | 7.1500 | 7.4000 | +4.225% | 53,682 | -87.568% | |
| 2025-09-18 | 6.8500 | 7.1500 | 6.8000 | 7.1000 | +3.650% | 25,395 | -87.042% | |
| 2025-09-17 | 6.7500 | 7.0250 | 6.7500 | 6.8500 | -0.725% | 13,799 | -86.569% | |
| 2025-09-16 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | +2.985% | 18,564 | -86.667% | |
| 2025-09-15 | 7.0500 | 7.1000 | 6.6500 | 6.7000 | -5.634% | 33,238 | -86.269% | |
| 2025-09-12 | 7.1000 | 7.2000 | 6.9500 | 7.1000 | -1.389% | 22,547 | -87.042% | |
| 2025-09-11 | 7.0000 | 7.3500 | 7.0000 | 7.2000 | +5.882% | 38,201 | -87.222% | |
| 2025-09-10 | 6.7500 | 7.0000 | 6.7000 | 6.8000 | +1.493% | 57,280 | -86.471% | |
| 2025-09-09 | 6.8000 | 6.8000 | 6.6000 | 6.7000 | -3.597% | 51,046 | -86.269% | |
| 2025-09-08 | 7.3500 | 7.3500 | 6.8400 | 6.9500 | -2.113% | 52,214 | -86.763% | |
| 2025-09-05 | 7.7500 | 8.0000 | 7.0000 | 7.1000 | -12.615% | 92,039 | -87.042% | |
| 2025-09-04 | 7.1000 | 9.0000 | 7.0525 | 8.1250 | +15.248% | 491,794 | -88.677% | |
| 2025-09-03 | 6.8500 | 7.1000 | 6.7000 | 7.0500 | +2.174% | 32,120 | -86.950% | |
| 2025-09-02 | 7.0500 | 7.2475 | 6.7500 | 6.9000 | -4.828% | 27,321 | -86.667% | |
| 2025-08-29 | 7.3000 | 7.6000 | 7.0000 | 7.2500 | -1.361% | 51,029 | -87.310% | |
| 2025-08-28 | 7.9000 | 8.0500 | 7.3030 | 7.3500 | -8.696% | 43,144 | -87.483% | |
| 2025-08-27 | 8.0000 | 8.1000 | 7.6000 | 8.0500 | -1.227% | 51,110 | -88.571% | |
| 2025-08-26 | 8.7500 | 8.9500 | 8.0500 | 8.1500 | -6.322% | 56,944 | -88.712% | |
| 2025-08-25 | 8.5000 | 9.6000 | 8.4995 | 8.7000 | +2.959% | 114,162 | -89.425% | |
| 2025-08-22 | 8.2000 | 9.2205 | 7.8500 | 8.4500 | +3.681% | 134,195 | -89.112% | |
| 2025-08-21 | 8.5500 | 9.0000 | 8.1500 | 8.1500 | -11.413% | 138,531 | -88.712% | |
| 2025-08-20 | 9.2500 | 9.7500 | 7.8500 | 9.2000 | -22.363% | 832,382 | -90.000% | |
| 2025-08-19 | 15.5500 | 17.9500 | 10.5000 | 11.8500 | +76.866% | 33,046,062 | -92.236% | |
| 2025-08-18 | 6.6500 | 6.8000 | 6.6500 | 6.7000 | -0.741% | 4,595 | -86.269% | |
| 2025-08-15 | 7.0000 | 7.1000 | 6.6500 | 6.7500 | -4.930% | 15,129 | -86.370% | |
| 2025-08-14 | 7.1000 | 7.3500 | 7.0005 | 7.1000 | -2.069% | 14,196 | -87.042% | |
| 2025-08-13 | 6.9000 | 7.3500 | 6.6000 | 7.2500 | +7.122% | 59,839 | -87.310% | |
| 2025-08-12 | 7.0000 | 7.0500 | 6.7500 | 6.7680 | -1.913% | 2,776 | -86.407% | |
| 2025-08-11 | 6.8000 | 7.0000 | 6.6500 | 6.9000 | +3.759% | 10,074 | -86.667% | |
| 2025-08-08 | 6.5500 | 6.7500 | 6.5000 | 6.6500 | +0.377% | 4,386 | -86.165% | |
| 2025-08-07 | 6.5520 | 6.7465 | 6.2500 | 6.6250 | +0.379% | 11,242 | -86.113% | |
| 2025-08-06 | 6.6500 | 6.7000 | 6.5005 | 6.6000 | -1.955% | 7,268 | -86.061% | |
| 2025-08-05 | 6.8000 | 6.8000 | 6.5995 | 6.7316 | -0.184% | 7,886 | -86.333% | |
| 2025-08-04 | 6.7500 | 6.8495 | 6.5005 | 6.7440 | +2.182% | 16,740 | -86.358% | |
| 2025-08-01 | 6.9500 | 6.9500 | 6.3500 | 6.6000 | -7.692% | 28,214 | -86.061% | |
| 2025-07-31 | 7.3500 | 7.3500 | 6.9500 | 7.1500 | -1.379% | 55,213 | -87.133% | |
| 2025-07-30 | 7.3000 | 7.4495 | 7.2200 | 7.2500 | -0.685% | 8,063 | -87.310% | |
| 2025-07-29 | 7.5500 | 7.5500 | 7.1005 | 7.3000 | -1.351% | 11,687 | -87.397% | |
| 2025-07-28 | 7.5500 | 7.6000 | 7.3500 | 7.4000 | -0.671% | 21,717 | -87.568% | |
| 2025-07-25 | 7.3000 | 7.6000 | 7.2025 | 7.4500 | +1.361% | 15,464 | -87.651% | |
| 2025-07-24 | 7.3500 | 7.4495 | 7.2000 | 7.3500 | -1.342% | 9,851 | -87.483% | |
| 2025-07-23 | 7.7000 | 7.7000 | 7.3500 | 7.4500 | -0.667% | 13,419 | -87.651% | |
| 2025-07-22 | 7.5000 | 7.7500 | 7.3205 | 7.5000 | +0.334% | 31,708 | -87.733% | |
| 2025-07-21 | 7.3000 | 7.6480 | 7.2500 | 7.4750 | +3.103% | 23,920 | -87.692% | |
| 2025-07-18 | 7.6000 | 7.6000 | 7.2500 | 7.2500 | -2.685% | 29,680 | -87.310% | |
| 2025-07-17 | 7.3000 | 7.5000 | 7.2000 | 7.4500 | +2.759% | 30,447 | -87.651% | |
| 2025-07-16 | 7.3500 | 8.2000 | 7.0500 | 7.2500 | -2.685% | 147,085 | -87.310% | |
| 2025-07-15 | 7.1500 | 7.8000 | 6.8000 | 7.4500 | +6.429% | 62,845 | -87.651% | |
| 2025-07-14 | 6.8000 | 7.2000 | 6.7500 | 7.0000 | +0.719% | 18,393 | -86.857% | |
| 2025-07-11 | 6.9000 | 7.0500 | 6.7505 | 6.9500 | -0.714% | 21,564 | -86.763% | |
| 2025-07-10 | 6.2500 | 7.1950 | 6.2500 | 7.0000 | +1.449% | 541,811 | -86.857% | |
| 2025-07-09 | 6.8500 | 7.0500 | 6.8500 | 6.9000 | -1.429% | 6,028 | -86.667% | |
| 2025-07-08 | 7.0250 | 7.3995 | 6.8500 | 7.0000 | -2.098% | 27,382 | -86.857% | |
| 2025-07-07 | 7.0000 | 7.1500 | 6.9000 | 7.1500 | +2.143% | 9,449 | -87.133% | |
| 2025-07-03 | 7.1500 | 7.2000 | 7.0000 | 7.0000 | 0.000% | 2,858 | -86.857% | |
| 2025-07-02 | 7.0000 | 7.4000 | 6.8500 | 7.0000 | 0.000% | 5,907 | -86.857% | |
| 2025-07-01 | 7.1500 | 7.2000 | 6.8500 | 7.0000 | -2.778% | 4,716 | -86.857% | |
| 2025-06-30 | 7.0500 | 7.4765 | 7.0500 | 7.2000 | +2.128% | 6,494 | -87.222% | |
| 2025-06-27 | 7.2500 | 7.2750 | 6.8000 | 7.0500 | -2.759% | 15,680 | -86.950% | |
| 2025-06-26 | 6.6000 | 7.4000 | 6.5250 | 7.2500 | +12.403% | 41,540 | -87.310% | |
| 2025-06-25 | 6.9500 | 7.1000 | 6.2500 | 6.4500 | -12.483% | 526,057 | -85.736% | |
| 2025-06-24 | 7.3500 | 7.7500 | 7.3500 | 7.3700 | +0.959% | 22,411 | -87.517% | |
| 2025-06-23 | 7.9000 | 7.9000 | 7.3000 | 7.3000 | -9.034% | 12,036 | -87.397% | |
| 2025-06-20 | 8.6000 | 8.7885 | 7.8500 | 8.0250 | -5.588% | 16,463 | -88.536% | |
| 2025-06-18 | 8.6000 | 8.6000 | 8.4000 | 8.5000 | -1.163% | 7,485 | -89.176% | |
| 2025-06-17 | 8.8500 | 8.9030 | 8.5500 | 8.6000 | -3.044% | 4,204 | -89.302% | |
| 2025-06-16 | 9.2000 | 9.4250 | 8.8500 | 8.8700 | -4.624% | 7,056 | -89.628% | |
| 2025-06-13 | 9.7000 | 9.7000 | 9.1550 | 9.3000 | -5.584% | 8,248 | -90.108% | |
| 2025-06-12 | 9.9450 | 10.0500 | 9.8500 | 9.8500 | -1.520% | 2,070 | -90.660% | |
| 2025-06-11 | 10.2000 | 10.2000 | 9.9500 | 10.0020 | -2.181% | 2,369 | -90.802% | |
| 2025-06-10 | 10.0250 | 10.2500 | 9.8075 | 10.2250 | +3.807% | 5,777 | -91.002% | |
| 2025-06-09 | 10.1000 | 10.1500 | 9.8500 | 9.8500 | -4.369% | 8,723 | -90.660% | |
| 2025-06-06 | 9.7725 | 10.5000 | 9.7500 | 10.3000 | +4.569% | 7,769 | -91.068% | |
| 2025-06-05 | 10.2500 | 10.2500 | 9.6500 | 9.8500 | -6.635% | 14,324 | -90.660% | |
| 2025-06-04 | 9.8000 | 10.5500 | 9.8000 | 10.5500 | +4.455% | 6,781 | -91.280% | |
| 2025-06-03 | 9.7500 | 10.4500 | 9.6500 | 10.1000 | +4.124% | 23,869 | -90.891% | |
| 2025-06-02 | 9.6980 | 9.7500 | 9.3000 | 9.7000 | +0.518% | 3,899 | -90.515% | |
| 2025-05-30 | 9.5500 | 9.7500 | 9.2500 | 9.6500 | +2.660% | 6,591 | -90.466% | |
| 2025-05-29 | 9.5500 | 9.5500 | 9.3500 | 9.4000 | -3.590% | 3,879 | -90.213% | |
| 2025-05-28 | 9.6250 | 10.0000 | 9.6250 | 9.7500 | +2.632% | 8,911 | -90.564% | |
| 2025-05-27 | 9.5500 | 9.9000 | 9.4570 | 9.5000 | -3.553% | 15,703 | -90.316% | |
| 2025-05-23 | 9.7500 | 10.0000 | 9.4000 | 9.8500 | +1.026% | 7,396 | -90.660% | |
| 2025-05-22 | 9.3500 | 9.7505 | 9.2500 | 9.7500 | +4.278% | 17,665 | -90.564% | |
| 2025-05-21 | 9.4000 | 9.6160 | 9.3000 | 9.3500 | -4.103% | 6,423 | -90.160% | |
| 2025-05-20 | 9.4000 | 9.9000 | 9.4000 | 9.7500 | +2.094% | 5,189 | -90.564% | |
| 2025-05-19 | 9.5500 | 9.6500 | 9.2500 | 9.5500 | 0.000% | 5,541 | -90.366% | |
| 2025-05-16 | 9.5520 | 9.6250 | 9.4500 | 9.5500 | +0.526% | 3,459 | -90.366% | |
| 2025-05-15 | 9.6250 | 9.8000 | 9.4000 | 9.5000 | -3.061% | 11,833 | -90.316% | |
| 2025-05-14 | 9.3500 | 10.2000 | 9.2500 | 9.8000 | +2.083% | 13,141 | -90.612% | |
| 2025-05-13 | 9.3925 | 9.7345 | 9.2500 | 9.6000 | -0.518% | 14,666 | -90.417% | |
| 2025-05-12 | 9.2500 | 9.7000 | 9.2500 | 9.6500 | +3.763% | 18,659 | -90.466% | |
| 2025-05-09 | 9.7500 | 9.9505 | 9.3000 | 9.3000 | -4.124% | 28,186 | -90.108% | |
| 2025-05-08 | 10.2000 | 10.3460 | 9.3500 | 9.7000 | -8.491% | 602,540 | -90.515% | |
| 2025-05-07 | 11.0000 | 11.0000 | 10.5500 | 10.6000 | -2.304% | 642,557 | -91.321% | |
| 2025-05-06 | 11.3500 | 11.4470 | 10.7897 | 10.8500 | -5.240% | 7,376 | -91.521% | |
| 2025-05-05 | 12.0500 | 12.0500 | 11.2500 | 11.4500 | -2.966% | 10,232 | -91.965% | |
| 2025-05-02 | 11.5375 | 11.9500 | 11.5005 | 11.8000 | +2.609% | 4,298 | -92.203% | |
| 2025-05-01 | 11.8500 | 11.8970 | 11.1000 | 11.5000 | -4.959% | 11,344 | -92.000% | |
| 2025-04-30 | 11.7830 | 12.1000 | 11.7000 | 12.1000 | -0.820% | 4,437 | -92.397% | |
| 2025-04-29 | 11.7500 | 12.2500 | 11.3000 | 12.2000 | +5.172% | 4,972 | -92.459% | |
| 2025-04-28 | 11.3000 | 11.6000 | 11.0500 | 11.6000 | -1.277% | 3,860 | -92.069% | |
| 2025-04-25 | 11.3500 | 11.8500 | 11.0000 | 11.7500 | +1.293% | 12,207 | -92.170% | |
| 2025-04-24 | 11.2500 | 11.6000 | 11.1650 | 11.6000 | +0.870% | 7,528 | -92.069% | |
| 2025-04-23 | 11.0500 | 11.8500 | 11.0500 | 11.5000 | +2.679% | 14,393 | -92.000% | |
| 2025-04-22 | 10.3000 | 11.3965 | 10.1000 | 11.2000 | +6.667% | 23,787 | -91.786% | |
| 2025-04-21 | 10.2500 | 10.9500 | 10.0815 | 10.5000 | +2.439% | 14,517 | -91.238% | |
| 2025-04-17 | 9.9500 | 10.4000 | 9.8000 | 10.2500 | +3.015% | 12,203 | -91.024% | |
| 2025-04-16 | 9.8000 | 10.5000 | 9.6000 | 9.9500 | -1.970% | 27,337 | -90.754% | |
| 2025-04-15 | 10.1500 | 10.7500 | 10.0500 | 10.1500 | -1.932% | 24,517 | -90.936% | |
| 2025-04-14 | 10.0000 | 11.1000 | 10.0000 | 10.3500 | 0.000% | 36,760 | -91.111% |