Dark

PRFX
PRF Technologies Ltd.
stock NASDAQ

At Close

May 20, 2026 2:34:32 PM EDT

1.57USD+3.974%(+0.06)11,095

1.33Bid 1.94Ask 0.61Spread

Pre-market

May 20, 2026 9:20:30 AM EDT

1.52USD+0.662%(+0.01)262

After-hours

May 20, 2026 4:00:30 PM EDT

1.61USD+2.548%(+0.04)216

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-20	1.5300	1.5700	1.5300	1.5700	+3.974%	11,095	0.000%
2026-05-19	1.5300	1.5500	1.4100	1.5100	-1.307%	15,964	+3.974%
2026-05-18	1.5900	1.5900	1.4900	1.5300	-3.165%	12,952	+2.614%
2026-05-15	1.6000	1.6100	1.5000	1.5800	0.000%	26,442	-0.633%
2026-05-14	1.5900	1.6700	1.5309	1.5800	-1.863%	17,685	-0.633%
2026-05-13	1.6400	1.6500	1.5702	1.6100	-3.593%	14,611	-2.484%
2026-05-12	1.7300	1.7999	1.6700	1.6700	-8.242%	19,729	-5.988%
2026-05-11	1.8600	1.8810	1.7505	1.8200	-6.186%	21,764	-13.736%
2026-05-08	1.9300	1.9575	1.8100	1.9400	+2.105%	23,753	-19.072%
2026-05-07	1.9500	1.9800	1.9000	1.9000	-0.524%	23,631	-17.368%
2026-05-06	1.9600	1.9700	1.8749	1.9100	-1.036%	55,131	-17.801%
2026-05-05	1.9800	1.9800	1.9101	1.9300	-2.030%	10,481	-18.653%
2026-05-04	1.9600	1.9800	1.8701	1.9700	+4.233%	17,942	-20.305%
2026-05-01	1.9000	1.9900	1.8900	1.8900	-2.073%	14,994	-16.931%
2026-04-30	1.9755	2.0000	1.8600	1.9300	+2.660%	41,459	-18.653%
2026-04-29	2.0600	2.0600	1.8800	1.8800	-7.843%	42,237	-16.489%
2026-04-28	2.1900	2.2700	1.9797	2.0400	-10.917%	1,147,533	-23.039%
2026-04-27	2.2409	2.3350	2.1950	2.2900	+0.439%	10,632	-31.441%
2026-04-24	2.3900	2.3900	2.2700	2.2800	-5.394%	15,184	-31.140%
2026-04-23	2.4600	2.5200	2.3800	2.4100	-3.213%	5,623	-34.855%
2026-04-22	2.5100	2.5400	2.4600	2.4900	-2.734%	12,138	-36.948%
2026-04-21	2.6400	2.6650	2.5200	2.5600	-3.030%	11,038	-38.672%
2026-04-20	2.6300	2.7200	2.6300	2.6400	-3.297%	19,867	-40.530%
2026-04-17	2.6400	2.7800	2.6400	2.7300	+1.866%	25,943	-42.491%
2026-04-16	2.6600	2.7500	2.6500	2.6800	-0.372%	19,244	-41.418%
2026-04-15	2.6600	2.7300	2.6000	2.6900	-2.182%	24,053	-41.636%
2026-04-14	2.6900	2.8400	2.6300	2.7500	+0.365%	45,475	-42.909%
2026-04-13	2.5900	2.7400	2.5500	2.7400	+3.396%	43,840	-42.701%
2026-04-10	2.3900	2.7600	2.3770	2.6500	+9.959%	110,299	-40.755%
2026-04-09	2.3000	2.7100	2.2500	2.4100	+2.991%	100,197	-34.855%
2026-04-08	2.1200	2.4800	2.1200	2.3400	+4.000%	101,103	-32.906%
2026-04-07	2.3500	2.5000	2.1700	2.2500	-11.067%	326,755	-30.222%
2026-04-06	2.4400	2.8799	2.3275	2.5300	+20.476%	28,283,390	-37.945%
2026-04-02	2.0900	2.1200	2.0400	2.1000	-0.474%	6,574	-25.238%
2026-04-01	2.0300	2.2100	2.0200	2.1100	+4.198%	13,213	-25.592%
2026-03-31	1.9200	2.1373	1.8500	2.0250	+7.143%	16,397	-22.469%
2026-03-30	2.0700	2.3100	1.7968	1.8900	-9.135%	65,507	-16.931%
2026-03-27	2.4225	2.6288	2.0800	2.0800	-11.864%	66,269	-24.519%
2026-03-26	2.2400	2.4300	2.2000	2.3600	+6.306%	45,073	-33.475%
2026-03-25	2.2000	2.3031	2.2000	2.2200	+0.909%	9,146	-29.279%
2026-03-24	2.2250	2.2500	2.1600	2.2000	-3.509%	16,501	-28.636%
2026-03-23	2.3100	2.3200	2.0800	2.2800	0.000%	25,231	-31.140%
2026-03-20	2.3000	2.4699	2.2700	2.2800	-0.437%	20,971	-31.140%
2026-03-19	2.3700	2.4100	2.2900	2.2900	-1.721%	29,827	-31.441%
2026-03-18	2.4300	2.5109	2.2700	2.3301	-3.715%	9,369	-32.621%
2026-03-17	2.6000	2.6550	2.3400	2.4200	-6.202%	36,688	-35.124%
2026-03-16	2.7100	2.7800	2.5100	2.5800	-7.194%	46,800	-39.147%
2026-03-13	2.8041	2.9500	2.7200	2.7800	-2.113%	21,076	-43.525%
2026-03-12	2.6837	2.8800	2.6837	2.8400	-1.389%	13,114	-44.718%
2026-03-11	2.6700	2.9400	2.6205	2.8800	+7.865%	41,623	-45.486%
2026-03-10	2.5700	2.7315	2.5700	2.6700	+1.908%	22,615	-41.199%
2026-03-09	2.5400	2.6400	2.5006	2.6200	0.000%	31,100	-40.076%
2026-03-06	2.7500	2.7600	2.5300	2.6200	-4.727%	29,512	-40.076%
2026-03-05	2.9000	2.9700	2.5300	2.7500	-1.434%	42,723	-42.909%
2026-03-04	2.7600	2.8800	2.7600	2.7900	-0.712%	12,589	-43.728%
2026-03-03	2.9300	2.9300	2.7608	2.8100	-4.096%	33,792	-44.128%
2026-03-02	2.7900	2.9922	2.7700	2.9300	-1.347%	34,104	-46.416%
2026-02-27	3.1500	3.1700	2.9300	2.9700	-7.188%	12,987	-47.138%
2026-02-26	3.0200	3.2187	2.9800	3.2000	+4.235%	32,861	-50.938%
2026-02-25	2.8500	3.1000	2.8500	3.0700	+6.228%	32,239	-48.860%
2026-02-24	3.0000	3.0628	2.8300	2.8900	-3.020%	42,996	-45.675%
2026-02-23	3.3500	3.4450	2.9516	2.9800	-13.873%	109,306	-47.315%
2026-02-20	3.2500	3.6000	3.2401	3.4600	+3.593%	106,019	-54.624%
2026-02-19	3.1300	3.3600	3.0800	3.3400	+4.375%	31,849	-52.994%
2026-02-18	3.1600	3.3200	3.1100	3.2000	-4.192%	120,060	-50.938%
2026-02-17	2.9000	3.6400	2.8500	3.3400	+12.838%	161,875	-52.994%
2026-02-13	2.8200	3.1999	2.8100	2.9600	+1.718%	72,365	-46.959%
2026-02-12	2.8900	3.2800	2.6000	2.9100	-9.063%	270,004	-46.048%
2026-02-11	3.6300	3.7100	2.5700	3.2000	+8.475%	11,325,645	-50.938%
2026-02-10	2.9800	3.0200	2.7300	2.9500	-1.007%	271,974	-46.780%
2026-02-09	2.8900	3.2600	2.8300	2.9800	+0.676%	303,193	-47.315%
2026-02-06	3.4000	3.6000	2.7600	2.9600	-2.052%	258,828	-46.959%
2026-02-05	3.1405	3.1955	2.9105	3.0220	-6.656%	66,520	-48.048%
2026-02-04	3.3350	3.4000	3.1245	3.2375	-4.751%	40,338	-51.506%
2026-02-03	3.5000	3.6400	3.2650	3.3990	+1.010%	63,373	-53.810%
2026-02-02	3.4345	3.8280	3.3115	3.3650	-2.024%	36,447	-53.343%
2026-01-30	3.4340	3.6450	3.3430	3.4345	-2.980%	21,086	-54.287%
2026-01-29	3.6850	3.7000	3.4420	3.5400	-3.791%	26,007	-55.650%
2026-01-28	3.6500	3.8490	3.6500	3.6795	+0.396%	28,458	-57.331%
2026-01-27	3.7070	3.7820	3.6150	3.6650	-4.095%	20,138	-57.162%
2026-01-26	3.9500	4.0420	3.7500	3.8215	-2.488%	22,224	-58.917%
2026-01-23	4.3500	4.4500	3.8505	3.9190	-15.164%	65,980	-59.939%
2026-01-22	4.5205	4.6850	4.3100	4.6195	-2.285%	52,290	-66.014%
2026-01-21	4.4000	4.8920	4.3500	4.7275	-3.224%	82,423	-66.790%
2026-01-20	4.3050	5.0500	4.2250	4.8850	-13.540%	359,413	-67.861%
2026-01-16	4.8720	7.9500	4.3845	5.6500	+37.956%	12,830,987	-72.212%
2026-01-15	4.2000	4.2000	3.9500	4.0955	-0.955%	4,592,643	-61.665%
2026-01-14	3.9500	4.1500	3.9045	4.1350	+2.263%	24,352	-62.031%
2026-01-13	4.1410	4.1445	3.8535	4.0435	+0.735%	43,946	-61.172%
2026-01-12	4.2000	4.6210	3.9000	4.0140	-5.553%	138,149	-60.887%
2026-01-09	4.5500	4.6000	4.0000	4.2500	+0.059%	66,129	-63.059%
2026-01-08	3.6725	4.3500	3.6725	4.2475	+16.866%	76,981	-63.037%
2026-01-07	3.5095	3.6345	3.4780	3.6345	+3.784%	6,201	-56.803%
2026-01-06	3.3875	3.5515	3.3875	3.5020	+3.380%	3,728	-55.168%
2026-01-05	3.5050	3.7000	3.3195	3.3875	-3.062%	13,816	-53.653%
2026-01-02	3.5600	3.5600	3.3760	3.4945	+8.897%	9,271	-55.072%
2025-12-31	3.3000	3.3720	3.2015	3.2090	-4.834%	11,886	-51.075%
2025-12-30	3.6515	3.7500	3.0550	3.3720	-6.979%	41,741	-53.440%
2025-12-29	4.0550	4.0550	3.5690	3.6250	-12.387%	25,863	-56.690%
2025-12-26	4.1853	4.2290	4.0500	4.1375	-4.013%	7,427	-62.054%
2025-12-24	4.3875	4.4700	4.0345	4.3105	-2.334%	14,863	-63.577%
2025-12-23	4.4000	4.4935	4.3665	4.4135	-1.704%	5,442	-64.427%
2025-12-22	4.4495	4.5604	4.3505	4.4900	+1.595%	6,738	-65.033%
2025-12-19	4.2025	4.4250	4.2025	4.4195	-0.618%	10,983	-64.476%
2025-12-18	4.7131	4.7490	4.3840	4.4470	-6.448%	7,561	-64.695%
2025-12-17	4.7500	4.9995	4.6500	4.7535	-2.980%	10,333	-66.972%
2025-12-16	4.4350	4.8995	4.2330	4.8995	+10.411%	23,473	-67.956%
2025-12-15	4.8470	4.9500	4.4123	4.4375	-8.543%	10,452	-64.620%
2025-12-12	5.1000	5.1500	4.6765	4.8520	-5.786%	32,829	-67.642%
2025-12-11	4.8140	5.4500	4.7045	5.1500	+6.680%	57,119	-69.515%
2025-12-10	4.7500	4.9000	4.6500	4.8275	+3.483%	16,733	-67.478%
2025-12-09	4.5015	5.0000	4.5015	4.6650	-2.119%	12,309	-66.345%
2025-12-08	4.6255	4.8025	4.6250	4.7660	-0.770%	11,340	-67.058%
2025-12-05	5.3000	6.0500	4.3290	4.8030	-5.824%	299,556	-67.312%
2025-12-04	4.8730	5.3500	4.7975	5.1000	+8.511%	16,995	-69.216%
2025-12-03	4.7995	4.9500	4.5545	4.7000	-2.073%	13,098	-66.596%
2025-12-02	4.7500	4.8500	4.6625	4.7995	+2.346%	6,948	-67.288%
2025-12-01	4.6305	4.7658	4.6305	4.6895	-2.758%	2,864	-66.521%
2025-11-28	4.5500	4.8750	4.5500	4.8225	+4.270%	7,940	-67.444%
2025-11-26	4.3605	4.7500	4.3500	4.6250	+3.816%	16,791	-66.054%
2025-11-25	4.2000	4.5595	4.2000	4.4550	+1.250%	6,029	-64.759%
2025-11-24	4.1648	4.4100	4.1648	4.4000	+1.734%	6,879	-64.318%
2025-11-21	4.1925	4.3845	4.0500	4.3250	+0.383%	7,325	-63.699%
2025-11-20	4.5000	4.7000	4.2695	4.3085	-2.523%	8,204	-63.560%
2025-11-19	4.1125	4.4475	4.0050	4.4200	+5.615%	22,102	-64.480%
2025-11-18	4.5295	4.5565	4.1505	4.1850	-5.295%	9,845	-62.485%
2025-11-17	4.3940	4.5995	4.3500	4.4190	-1.307%	19,383	-64.472%
2025-11-14	4.4760	4.6495	4.3500	4.4775	-3.710%	10,812	-64.936%
2025-11-13	4.8000	4.8500	4.6310	4.6500	-4.035%	7,995	-66.237%
2025-11-12	4.6000	4.8990	4.4001	4.8455	+9.256%	18,787	-67.599%
2025-11-11	4.6500	4.6500	4.3935	4.4350	-4.991%	28,026	-64.600%
2025-11-10	4.9830	4.9830	4.6000	4.6680	-6.640%	37,244	-66.367%
2025-11-07	5.1000	5.1500	5.0000	5.0000	-7.407%	22,658	-68.600%
2025-11-06	5.7500	5.8000	4.7000	5.4000	-3.571%	80,211	-70.926%
2025-11-05	5.5000	6.3000	5.3500	5.6000	+6.667%	2,353,168	-71.964%
2025-11-04	5.7500	5.7500	5.1500	5.2500	-9.483%	36,739	-70.095%
2025-11-03	6.2000	6.2005	5.7500	5.8000	-6.452%	30,911	-72.931%
2025-10-31	6.1000	6.2495	6.0000	6.2000	+3.333%	9,919	-74.677%
2025-10-30	6.3000	6.3910	6.0000	6.0000	-4.762%	16,331	-73.833%
2025-10-29	6.5500	6.5705	6.2505	6.3000	-3.817%	8,903	-75.079%
2025-10-28	6.4500	6.7000	6.4000	6.5500	-0.758%	7,285	-76.031%
2025-10-27	6.3230	6.6000	6.2000	6.6000	+1.149%	24,886	-76.212%
2025-10-24	6.3000	6.7000	6.2505	6.5250	+3.571%	30,644	-75.939%
2025-10-23	6.1500	6.3085	6.1500	6.3000	+4.132%	7,242	-75.079%
2025-10-22	6.4000	6.4500	6.0000	6.0500	-5.469%	21,195	-74.050%
2025-10-21	6.4500	6.4500	6.2565	6.4000	-0.775%	7,898	-75.469%
2025-10-20	6.3000	6.4500	6.2000	6.4500	+4.032%	21,700	-75.659%
2025-10-17	6.2000	6.5750	6.1250	6.2000	-0.402%	50,487	-74.677%
2025-10-16	6.7500	6.7500	6.1000	6.2250	-7.778%	32,046	-74.779%
2025-10-15	6.4000	6.8500	6.4000	6.7500	+6.299%	21,088	-76.741%
2025-10-14	6.3000	6.6495	6.1500	6.3500	+4.959%	47,710	-75.276%
2025-10-13	6.6665	6.9000	6.0000	6.0500	-7.280%	98,852	-74.050%
2025-10-10	7.3000	7.3000	6.2000	6.5250	-8.741%	53,549	-75.939%
2025-10-09	7.2500	7.3000	7.0000	7.1500	-3.378%	21,436	-78.042%
2025-10-08	6.9500	7.4420	6.8000	7.4000	+8.824%	50,017	-78.784%
2025-10-07	6.9500	7.0830	6.7995	6.8000	-2.158%	31,570	-76.912%
2025-10-06	6.9000	7.0000	6.7250	6.9500	+0.725%	19,428	-77.410%
2025-10-03	6.9000	7.0495	6.6990	6.9000	+1.471%	32,482	-77.246%
2025-10-02	6.9500	7.0555	6.7500	6.8000	-1.449%	22,279	-76.912%
2025-10-01	7.3000	7.5000	6.7470	6.9000	-1.429%	41,119	-77.246%
2025-09-30	7.1500	7.1500	6.8500	7.0000	-1.408%	10,885	-77.571%
2025-09-29	7.0000	7.2000	6.9000	7.1000	+2.158%	15,700	-77.887%
2025-09-26	6.9500	7.0000	6.7500	6.9500	0.000%	25,940	-77.410%
2025-09-25	7.3000	7.3500	6.8500	6.9500	-6.711%	28,295	-77.410%
2025-09-24	7.7000	7.7000	7.3500	7.4500	-1.974%	24,956	-78.926%
2025-09-23	7.1000	7.8000	7.0690	7.6000	+7.042%	85,601	-79.342%
2025-09-22	7.5000	7.5000	7.0505	7.1000	-4.054%	37,263	-77.887%
2025-09-19	7.1500	7.5000	7.1500	7.4000	+4.225%	53,682	-78.784%
2025-09-18	6.8500	7.1500	6.8000	7.1000	+3.650%	25,395	-77.887%
2025-09-17	6.7500	7.0250	6.7500	6.8500	-0.725%	13,799	-77.080%
2025-09-16	6.7000	6.9000	6.7000	6.9000	+2.985%	18,564	-77.246%
2025-09-15	7.0500	7.1000	6.6500	6.7000	-5.634%	33,238	-76.567%
2025-09-12	7.1000	7.2000	6.9500	7.1000	-1.389%	22,547	-77.887%
2025-09-11	7.0000	7.3500	7.0000	7.2000	+5.882%	38,201	-78.194%
2025-09-10	6.7500	7.0000	6.7000	6.8000	+1.493%	57,280	-76.912%
2025-09-09	6.8000	6.8000	6.6000	6.7000	-3.597%	51,046	-76.567%
2025-09-08	7.3500	7.3500	6.8400	6.9500	-2.113%	52,214	-77.410%
2025-09-05	7.7500	8.0000	7.0000	7.1000	-12.615%	92,039	-77.887%
2025-09-04	7.1000	9.0000	7.0525	8.1250	+15.248%	491,794	-80.677%
2025-09-03	6.8500	7.1000	6.7000	7.0500	+2.174%	32,120	-77.730%
2025-09-02	7.0500	7.2475	6.7500	6.9000	-4.828%	27,321	-77.246%
2025-08-29	7.3000	7.6000	7.0000	7.2500	-1.361%	51,029	-78.345%
2025-08-28	7.9000	8.0500	7.3030	7.3500	-8.696%	43,144	-78.639%
2025-08-27	8.0000	8.1000	7.6000	8.0500	-1.227%	51,110	-80.497%
2025-08-26	8.7500	8.9500	8.0500	8.1500	-6.322%	56,944	-80.736%
2025-08-25	8.5000	9.6000	8.4995	8.7000	+2.959%	114,162	-81.954%
2025-08-22	8.2000	9.2205	7.8500	8.4500	+3.681%	134,195	-81.420%
2025-08-21	8.5500	9.0000	8.1500	8.1500	-11.413%	138,531	-80.736%
2025-08-20	9.2500	9.7500	7.8500	9.2000	-22.363%	832,382	-82.935%
2025-08-19	15.5500	17.9500	10.5000	11.8500	+76.866%	33,046,062	-86.751%
2025-08-18	6.6500	6.8000	6.6500	6.7000	-0.741%	4,595	-76.567%
2025-08-15	7.0000	7.1000	6.6500	6.7500	-4.930%	15,129	-76.741%
2025-08-14	7.1000	7.3500	7.0005	7.1000	-2.069%	14,196	-77.887%
2025-08-13	6.9000	7.3500	6.6000	7.2500	+7.122%	59,839	-78.345%
2025-08-12	7.0000	7.0500	6.7500	6.7680	-1.913%	2,776	-76.803%
2025-08-11	6.8000	7.0000	6.6500	6.9000	+3.759%	10,074	-77.246%
2025-08-08	6.5500	6.7500	6.5000	6.6500	+0.377%	4,386	-76.391%
2025-08-07	6.5520	6.7465	6.2500	6.6250	+0.379%	11,242	-76.302%
2025-08-06	6.6500	6.7000	6.5005	6.6000	-1.955%	7,268	-76.212%
2025-08-05	6.8000	6.8000	6.5995	6.7316	-0.184%	7,886	-76.677%
2025-08-04	6.7500	6.8495	6.5005	6.7440	+2.182%	16,740	-76.720%
2025-08-01	6.9500	6.9500	6.3500	6.6000	-7.692%	28,214	-76.212%
2025-07-31	7.3500	7.3500	6.9500	7.1500	-1.379%	55,213	-78.042%
2025-07-30	7.3000	7.4495	7.2200	7.2500	-0.685%	8,063	-78.345%
2025-07-29	7.5500	7.5500	7.1005	7.3000	-1.351%	11,687	-78.493%
2025-07-28	7.5500	7.6000	7.3500	7.4000	-0.671%	21,717	-78.784%
2025-07-25	7.3000	7.6000	7.2025	7.4500	+1.361%	15,464	-78.926%
2025-07-24	7.3500	7.4495	7.2000	7.3500	-1.342%	9,851	-78.639%
2025-07-23	7.7000	7.7000	7.3500	7.4500	-0.667%	13,419	-78.926%
2025-07-22	7.5000	7.7500	7.3205	7.5000	+0.334%	31,708	-79.067%
2025-07-21	7.3000	7.6480	7.2500	7.4750	+3.103%	23,920	-78.997%
2025-07-18	7.6000	7.6000	7.2500	7.2500	-2.685%	29,680	-78.345%
2025-07-17	7.3000	7.5000	7.2000	7.4500	+2.759%	30,447	-78.926%
2025-07-16	7.3500	8.2000	7.0500	7.2500	-2.685%	147,085	-78.345%
2025-07-15	7.1500	7.8000	6.8000	7.4500	+6.429%	62,845	-78.926%
2025-07-14	6.8000	7.2000	6.7500	7.0000	+0.719%	18,393	-77.571%
2025-07-11	6.9000	7.0500	6.7505	6.9500	-0.714%	21,564	-77.410%
2025-07-10	6.2500	7.1950	6.2500	7.0000	+1.449%	541,811	-77.571%
2025-07-09	6.8500	7.0500	6.8500	6.9000	-1.429%	6,028	-77.246%
2025-07-08	7.0250	7.3995	6.8500	7.0000	-2.098%	27,382	-77.571%
2025-07-07	7.0000	7.1500	6.9000	7.1500	+2.143%	9,449	-78.042%
2025-07-03	7.1500	7.2000	7.0000	7.0000	0.000%	2,858	-77.571%
2025-07-02	7.0000	7.4000	6.8500	7.0000	0.000%	5,907	-77.571%
2025-07-01	7.1500	7.2000	6.8500	7.0000	-2.778%	4,716	-77.571%
2025-06-30	7.0500	7.4765	7.0500	7.2000	+2.128%	6,494	-78.194%
2025-06-27	7.2500	7.2750	6.8000	7.0500	-2.759%	15,680	-77.730%
2025-06-26	6.6000	7.4000	6.5250	7.2500	+12.403%	41,540	-78.345%
2025-06-25	6.9500	7.1000	6.2500	6.4500	-12.483%	526,057	-75.659%
2025-06-24	7.3500	7.7500	7.3500	7.3700	+0.959%	22,411	-78.697%
2025-06-23	7.9000	7.9000	7.3000	7.3000	-9.034%	12,036	-78.493%
2025-06-20	8.6000	8.7885	7.8500	8.0250	-5.588%	16,463	-80.436%
2025-06-18	8.6000	8.6000	8.4000	8.5000	-1.163%	7,485	-81.529%
2025-06-17	8.8500	8.9030	8.5500	8.6000	-3.044%	4,204	-81.744%
2025-06-16	9.2000	9.4250	8.8500	8.8700	-4.624%	7,056	-82.300%
2025-06-13	9.7000	9.7000	9.1550	9.3000	-5.584%	8,248	-83.118%
2025-06-12	9.9450	10.0500	9.8500	9.8500	-1.520%	2,070	-84.061%
2025-06-11	10.2000	10.2000	9.9500	10.0020	-2.181%	2,369	-84.303%
2025-06-10	10.0250	10.2500	9.8075	10.2250	+3.807%	5,777	-84.645%
2025-06-09	10.1000	10.1500	9.8500	9.8500	-4.369%	8,723	-84.061%
2025-06-06	9.7725	10.5000	9.7500	10.3000	+4.569%	7,769	-84.757%
2025-06-05	10.2500	10.2500	9.6500	9.8500	-6.635%	14,324	-84.061%
2025-06-04	9.8000	10.5500	9.8000	10.5500	+4.455%	6,781	-85.118%
2025-06-03	9.7500	10.4500	9.6500	10.1000	+4.124%	23,869	-84.455%
2025-06-02	9.6980	9.7500	9.3000	9.7000	+0.518%	3,899	-83.814%
2025-05-30	9.5500	9.7500	9.2500	9.6500	+2.660%	6,591	-83.731%
2025-05-29	9.5500	9.5500	9.3500	9.4000	-3.590%	3,879	-83.298%
2025-05-28	9.6250	10.0000	9.6250	9.7500	+2.632%	8,911	-83.897%
2025-05-27	9.5500	9.9000	9.4570	9.5000	-3.553%	15,703	-83.474%
2025-05-23	9.7500	10.0000	9.4000	9.8500	+1.026%	7,396	-84.061%
2025-05-22	9.3500	9.7505	9.2500	9.7500	+4.278%	17,665	-83.897%
2025-05-21	9.4000	9.6160	9.3000	9.3500	-4.103%	6,423	-83.209%
2025-05-20	9.4000	9.9000	9.4000	9.7500	+2.094%	5,189	-83.897%
2025-05-19	9.5500	9.6500	9.2500	9.5500	0.000%	5,541	-83.560%
2025-05-16	9.5520	9.6250	9.4500	9.5500	+0.526%	3,459	-83.560%
2025-05-15	9.6250	9.8000	9.4000	9.5000	-3.061%	11,833	-83.474%
2025-05-14	9.3500	10.2000	9.2500	9.8000	+2.083%	13,141	-83.980%
2025-05-13	9.3925	9.7345	9.2500	9.6000	-0.518%	14,666	-83.646%
2025-05-12	9.2500	9.7000	9.2500	9.6500	+3.763%	18,659	-83.731%
2025-05-09	9.7500	9.9505	9.3000	9.3000	-4.124%	28,186	-83.118%
2025-05-08	10.2000	10.3460	9.3500	9.7000	-8.491%	602,540	-83.814%
2025-05-07	11.0000	11.0000	10.5500	10.6000	-2.304%	642,557	-85.189%
2025-05-06	11.3500	11.4470	10.7897	10.8500	-5.240%	7,376	-85.530%
2025-05-05	12.0500	12.0500	11.2500	11.4500	-2.966%	10,232	-86.288%
2025-05-02	11.5375	11.9500	11.5005	11.8000	+2.609%	4,298	-86.695%
2025-05-01	11.8500	11.8970	11.1000	11.5000	-4.959%	11,344	-86.348%
2025-04-30	11.7830	12.1000	11.7000	12.1000	-0.820%	4,437	-87.025%
2025-04-29	11.7500	12.2500	11.3000	12.2000	+5.172%	4,972	-87.131%
2025-04-28	11.3000	11.6000	11.0500	11.6000	-1.277%	3,860	-86.466%
2025-04-25	11.3500	11.8500	11.0000	11.7500	+1.293%	12,207	-86.638%
2025-04-24	11.2500	11.6000	11.1650	11.6000	+0.870%	7,528	-86.466%
2025-04-23	11.0500	11.8500	11.0500	11.5000	+2.679%	14,393	-86.348%
2025-04-22	10.3000	11.3965	10.1000	11.2000	+6.667%	23,787	-85.982%
2025-04-21	10.2500	10.9500	10.0815	10.5000	+2.439%	14,517	-85.048%
2025-04-17	9.9500	10.4000	9.8000	10.2500	+3.015%	12,203	-84.683%
2025-04-16	9.8000	10.5000	9.6000	9.9500	-1.970%	27,337	-84.221%
2025-04-15	10.1500	10.7500	10.0500	10.1500	-1.932%	24,517	-84.532%
2025-04-14	10.0000	11.1000	10.0000	10.3500	-0.481%	36,760	-84.831%
2025-04-11	10.9500	11.4000	10.0000	10.4000	-3.256%	127,342	-84.904%
2025-04-10	14.0500	17.4500	10.5030	10.7500	+18.132%	14,817,618	-85.395%
2025-04-09	8.7500	9.2495	8.4000	9.1000	+4.095%	7,759	-82.747%
2025-04-08	9.6000	9.9155	8.6550	8.7420	-8.937%	7,630	-82.041%
2025-04-07	9.9000	10.4500	9.2000	9.6000	-8.134%	12,667	-83.646%
2025-04-04	10.9500	10.9500	10.2505	10.4500	-4.566%	5,028	-84.976%
2025-04-03	11.1000	11.1500	10.7500	10.9500	-4.783%	4,359	-85.662%
2025-04-02	11.2000	11.5000	11.0175	11.5000	+2.679%	1,731	-86.348%
2025-04-01	11.4500	11.4500	10.8000	11.2000	+3.704%	3,061	-85.982%
2025-03-31	10.6000	11.3000	10.6000	10.8000	-0.461%	5,911	-85.463%
2025-03-28	12.1855	12.1855	10.8500	10.8500	-11.429%	4,352	-85.530%
2025-03-27	12.9000	12.9000	11.9000	12.2500	-1.210%	3,228	-87.184%
2025-03-26	13.0500	13.0500	12.0505	12.4000	-3.502%	8,230	-87.339%
2025-03-25	12.8500	13.2500	12.5000	12.8500	-1.908%	12,190	-87.782%
2025-03-24	13.0500	13.9490	12.7500	13.1000	+1.550%	9,323	-88.015%
2025-03-21	13.5000	13.5000	12.9000	12.9000	-6.522%	2,939	-87.829%
2025-03-20	13.5000	13.9000	13.3115	13.8000	-0.361%	3,003	-88.623%
2025-03-19	13.9000	14.1500	13.5000	13.8500	-1.773%	4,913	-88.664%
2025-03-18	14.3000	14.6000	13.9000	14.1000	-3.093%	8,177	-88.865%
2025-03-17	14.2500	14.5500	13.8500	14.5500	+4.301%	7,581	-89.210%
2025-03-14	13.6000	14.7500	13.4000	13.9500	+5.283%	14,682	-88.746%
2025-03-13	14.6310	14.6310	13.2500	13.2500	-9.247%	10,449	-88.151%
2025-03-12	14.6500	14.6500	14.0000	14.6000	-0.341%	7,507	-89.247%
2025-03-11	14.6500	14.8000	14.2005	14.6500	-1.347%	8,007	-89.283%
2025-03-10	15.0000	15.5000	14.4500	14.8500	-2.941%	9,818	-89.428%
2025-03-07	14.6000	15.3000	14.6000	15.3000	+2.685%	6,856	-89.739%
2025-03-06	14.5000	15.4950	14.5000	14.9000	-0.667%	8,479	-89.463%
2025-03-05	14.6000	16.4500	14.6000	15.0000	+1.010%	46,539	-89.533%
2025-03-04	15.1000	15.2995	14.3500	14.8500	-4.194%	7,021	-89.428%
2025-03-03	15.3235	15.9500	15.2960	15.5000	-1.587%	10,125	-89.871%
2025-02-28	15.1500	15.8000	15.0500	15.7500	+1.613%	9,804	-90.032%
2025-02-27	15.6500	16.3955	15.2100	15.5000	-2.821%	9,786	-89.871%
2025-02-26	14.9500	16.0410	14.9500	15.9500	+6.689%	11,882	-90.157%
2025-02-25	15.0000	15.5000	14.3000	14.9500	-2.922%	21,521	-89.498%
2025-02-24	15.5500	16.0145	15.3000	15.4000	-2.532%	9,791	-89.805%
2025-02-21	16.7500	16.7995	15.5000	15.8000	-9.195%	28,974	-90.063%
2025-02-20	17.0500	17.6495	16.3000	17.4000	+0.288%	26,241	-90.977%
2025-02-19	16.1000	18.0500	16.1000	17.3500	-6.469%	104,415	-90.951%
2025-02-18	26.3500	27.3495	16.8530	18.5500	+31.560%	8,767,703	-91.536%
2025-02-14	14.0000	14.2500	13.6030	14.1000	-2.759%	13,025	-88.865%
2025-02-13	14.3000	14.6500	14.3000	14.5000	+1.399%	4,840	-89.172%
2025-02-12	14.5500	15.0000	14.2500	14.3000	-3.378%	15,602	-89.021%
2025-02-11	15.2550	15.2550	14.6605	14.8000	-4.207%	5,666	-89.392%
2025-02-10	15.2500	15.6995	14.5000	15.4500	+0.325%	19,694	-89.838%
2025-02-07	15.2000	15.4500	15.0000	15.4000	+0.654%	9,136	-89.805%
2025-02-06	15.8000	16.0000	15.3000	15.3000	-4.673%	20,275	-89.739%
2025-02-05	15.7000	17.2500	15.7000	16.0500	+0.313%	12,142	-90.218%
2025-02-04	14.8000	16.1000	14.8000	16.0000	+5.960%	13,997	-90.188%
2025-02-03	15.2500	15.6000	14.3505	15.1000	-3.205%	23,845	-89.603%
2025-01-31	16.5000	16.5000	15.6000	15.6000	-5.740%	16,347	-89.936%
2025-01-30	16.2000	16.9500	15.7000	16.5500	-0.898%	19,061	-90.514%
2025-01-29	16.7500	17.2000	15.7030	16.7000	-1.765%	24,271	-90.599%
2025-01-28	15.9000	17.9000	15.7505	17.0000	+5.590%	57,274	-90.765%
2025-01-27	14.8000	16.9000	14.8000	16.1000	-9.804%	110,394	-90.248%
2025-01-24	18.0000	33.2500	16.1000	17.8500	+11.912%	3,699,469	-91.204%
2025-01-23	15.2500	16.7500	15.0000	15.9500	+3.909%	50,562	-90.157%
2025-01-22	14.8500	15.3500	14.3000	15.3500	+2.676%	13,109	-89.772%
2025-01-21	14.8000	15.3000	14.5000	14.9500	-0.993%	9,257	-89.498%
2025-01-17	15.7500	15.7500	14.7000	15.1000	-7.077%	25,635	-89.603%
2025-01-16	14.3500	16.6000	14.3500	16.2500	+13.240%	35,723	-90.338%
2025-01-15	13.7000	15.0000	13.7000	14.3500	+4.745%	27,696	-89.059%
2025-01-14	14.2000	14.5000	13.5000	13.7000	-3.521%	29,399	-88.540%
2025-01-13	15.4500	15.5750	13.8100	14.2000	-9.841%	17,408	-88.944%
2025-01-10	16.0000	16.3250	14.6525	15.7500	-0.631%	15,577	-90.032%
2025-01-08	17.0000	17.0000	15.8000	15.8500	-8.116%	13,606	-90.095%
2025-01-07	17.2500	17.8815	16.8500	17.2500	-0.576%	18,120	-90.899%
2025-01-06	16.5500	18.4500	16.1600	17.3500	+4.518%	46,665	-90.951%
2025-01-03	15.2500	17.7500	15.2500	16.6000	+2.469%	48,298	-90.542%
2025-01-02	16.4500	16.7500	15.6000	16.2000	-3.428%	30,181	-90.309%
2024-12-31	16.2500	17.2000	16.0005	16.7750	+4.844%	32,072	-90.641%
2024-12-30	16.6500	17.0115	15.4150	16.0000	-8.571%	44,396	-90.188%
2024-12-27	21.2500	22.0000	15.1500	17.5000	-28.571%	189,904	-91.029%
2024-12-26	22.2000	25.5860	21.0570	24.5000	+10.360%	110,505	-93.592%
2024-12-24	22.1500	23.8000	20.5500	22.2000	-0.448%	67,297	-92.928%
2024-12-23	25.3000	27.2675	22.3000	22.3000	-15.849%	142,840	-92.960%
2024-12-20	32.8000	39.3500	22.7500	26.5000	-52.509%	587,769	-94.075%
2024-12-19	26.8000	83.1500	22.8000	55.8000	+414.286%	19,080,119	-97.186%
2024-12-18	13.2000	13.2000	10.8000	10.8500	-17.176%	36,481	-85.530%
2024-12-17	14.0500	14.5255	12.5000	13.1000	-8.711%	27,244	-88.015%
2024-12-16	16.2500	16.2500	14.1500	14.3500	-7.717%	19,098	-89.059%
2024-12-13	14.0500	16.3495	14.0500	15.5500	+6.507%	35,265	-89.904%
2024-12-12	14.4500	15.2500	14.1500	14.6000	-2.667%	15,922	-89.247%
2024-12-11	14.7000	15.2500	14.0500	15.0000	0.000%	27,226	-89.533%
2024-12-10	16.0000	17.1000	14.4600	15.0000	-10.979%	39,715	-89.533%
2024-12-09	15.9000	17.8900	15.7000	16.8500	+0.597%	40,412	-90.682%
2024-12-06	17.9500	18.6495	15.2500	16.7500	-25.556%	152,813	-90.627%
2024-12-05	24.4000	29.1995	20.3500	22.5000	+67.910%	6,643,225	-93.022%
2024-12-04	13.8000	14.5000	12.7500	13.4000	-5.965%	965,357	-88.284%
2024-12-03	14.7500	16.2000	13.7100	14.2500	-9.810%	55,551	-88.982%
2024-12-02	13.8000	16.6495	13.7500	15.8000	+13.669%	119,989	-90.063%
2024-11-29	13.2000	15.2000	12.9000	13.9000	+1.091%	763,868	-88.705%
2024-11-27	13.4000	15.0500	12.6545	13.7500	+1.103%	36,335	-88.582%
2024-11-26	13.4500	15.5000	12.5500	13.6000	-4.561%	52,691	-88.456%

.dark-mode .qht4v6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qht4v6{ color: #333333; background-color: white; border: 2px solid #333333; }PRFXPRF Technologies Ltd.stock NASDAQ

PRFX
PRF Technologies Ltd.
stock NASDAQ