Dark

PRAA
PRA Group, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:52 PM EDT

20.67USD+2.149%(+0.43)365,186

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PRAA Volume Sep 25, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.07	141,911	39.05
Nasdaq GSM	37.95	137,841	42.23
IEX	6.09	22,123	4.49
NYSE Arca	4.92	17,874	4.71
Cboe BZX	3.88	14,094	3.40
Cboe EDGX	3.51	12,757	1.84
NYSE	1.75	6,342	1.28
MEMX	0.66	2,391	0.57
Cboe BYX	0.47	1,716	0.54
LTSE	0.32	1,157	0.25
Nasdaq PHLX	0.23	850	0.15
Texas Stock Exchange LLC	0.23	821	0.34
Cboe EDGA	0.20	728	0.36
MIAX Pearl	0.18	659	0.18
Nasdaq BX	0.17	626	0.31
NYSE American	0.14	516	0.09
CHX	0.12	435	0.05
NYSE National	0.10	372	0.18
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRAA Nutrition Facts

0.89 servings per container

Serving size

407.30K

Calories

363.21K

% Day

% Avg

Off Exchange¹ 142K

39.07%

39.05%

Nasdaq GSM 138K

37.95%

42.23%

IEX 22K

6.09%

4.49%

NYSE Arca 18K

4.92%

4.71%

Cboe BZX 14K

3.88%

3.40%

Cboe EDGX 13K

3.51%

1.84%

NYSE 6K

1.75%

1.28%

MEMX 2K

0.66%

0.57%

Cboe BYX 2K

0.47%

0.54%

LTSE 1K

0.32%

0.25%

Nasdaq PHLX 850

0.23%

0.15%

Texas Stock Exchange LLC 821

0.23%

0.34%

Cboe EDGA 728

0.20%

0.36%

MIAX Pearl 659

0.18%

Nasdaq BX 626

0.17%

0.31%

NYSE American 516

0.14%

0.09%

CHX 435

0.12%

0.05%

NYSE National 372

0.10%

0.18%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRAA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 141,911, which is 39.07% of today's total volume.
Today's Lit volume is 221,302, which is 60.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.05%.
The average Lit volume has been 60.95%.

PRAA Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe BYX

LTSE

Nasdaq PHLX