Dark

PR
Permian Resources Corp - Class A
stock NYSE

At Close

5/30/2023 3:59:30 PM EDT

9.37USD-3.002%(-0.29)1,770

9.48Bid 9.55Ask 0.07Spread IEX

Pre-market

5/30/2023 9:11:30 AM EDT

9.48USD-1.863%(-0.18)1,000

After-hours

5/30/2023 4:04:30 PM EDT

9.37USD0.000%(0.00)0

Overview Option Chain HistoricalExchange Volume

PR Volume 2023-05-30

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	34.98	1,754,330	37.60
NYSE	23.41	1,174,135	24.12
Nasdaq GSM	12.70	637,159	11.64
Cboe EDGX	5.98	300,169	4.66
Cboe BZX	5.68	285,018	5.12
MEMX	4.78	239,965	4.10
NYSE Arca	3.95	198,320	4.36
Cboe EDGA	2.96	148,628	2.23
IEX	2.19	109,879	2.50
MIAX Pearl	1.06	53,319	0.85
Cboe BYX	0.74	37,304	0.88
NYSE National	0.69	34,762	0.94
Nasdaq PHLX	0.38	18,966	0.34
Nasdaq BX	0.35	17,756	0.44
NYSE American	0.12	6,018	0.19
CHX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PR Nutrition Facts

0.75 servings per container

Serving size

6.72M

Calories

5.02M

% Day

% Avg

Off Exchange¹ 2M

34.98%

37.60%

NYSE 1M

23.41%

24.12%

Nasdaq GSM 637K

12.70%

11.64%

Cboe EDGX 300K

5.98%

4.66%

Cboe BZX 285K

5.68%

5.12%

MEMX 240K

4.78%

4.10%

NYSE Arca 198K

3.95%

4.36%

Cboe EDGA 149K

2.96%

2.23%

IEX 110K

2.19%

2.50%

MIAX Pearl 53K

1.06%

0.85%

Cboe BYX 37K

0.74%

0.88%

NYSE National 35K

0.69%

0.94%

Nasdaq PHLX 19K

0.38%

0.34%

Nasdaq BX 18K

0.35%

0.44%

NYSE American 6K

0.12%

0.19%

CHX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,754,330, which is 34.98% of today's total volume.
Today's Lit volume is 3,261,398, which is 65.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.60%.
The average Lit volume has been 62.40%.

PR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

Cboe BZX

MEMX

NYSE Arca

Cboe EDGA

IEX

MIAX Pearl

Cboe BYX