Dark

PR
Permian Resources Corp - Class A
stock NYSE

At Close

10/2/2023 4:00:01 PM EDT

13.45USD-3.653%(-0.51)8,737,462

13.43Bid 13.45Ask 0.02Spread IEX

Pre-market

10/2/2023 9:26:30 AM EDT

14.04USD+0.573%(+0.08)0

After-hours

10/2/2023 4:01:30 PM EDT

13.45USD0.000%(0.00)0

Overview Option Chain HistoricalExchange Volume

PR Volume 2023-10-02

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.08	3,412,062	34.94
NYSE	20.50	1,790,309	27.44
Nasdaq GSM	10.19	889,659	10.43
Cboe BZX	6.47	565,206	5.27
NYSE Arca	5.44	475,147	4.65
MEMX	4.86	424,113	3.22
Cboe EDGX	4.41	384,898	4.26
Cboe EDGA	2.30	201,160	2.05
MIAX Pearl	1.94	169,590	1.63
IEX	1.83	159,370	2.67
Cboe BYX	0.98	85,355	1.07
NYSE National	0.86	75,324	0.95
Nasdaq BX	0.61	52,909	0.66
NYSE American	0.36	31,139	0.28
Nasdaq PHLX	0.17	14,914	0.44
CHX	0.01	681	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PR Nutrition Facts

0.70 servings per container

Serving size

12.55M

Calories

8.73M

% Day

% Avg

Off Exchange¹ 3M

39.08%

34.94%

NYSE 2M

20.50%

27.44%

Nasdaq GSM 890K

10.19%

10.43%

Cboe BZX 565K

6.47%

5.27%

NYSE Arca 475K

5.44%

4.65%

MEMX 424K

4.86%

3.22%

Cboe EDGX 385K

4.41%

4.26%

Cboe EDGA 201K

2.30%

2.05%

MIAX Pearl 170K

1.94%

1.63%

IEX 159K

1.83%

2.67%

Cboe BYX 85K

0.98%

1.07%

NYSE National 75K

0.86%

0.95%

Nasdaq BX 53K

0.61%

0.66%

NYSE American 31K

0.36%

0.28%

Nasdaq PHLX 15K

0.17%

0.44%

CHX 681

0.01%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,412,062, which is 39.08% of today's total volume.
Today's Lit volume is 5,319,774, which is 60.92%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.94%.
The average Lit volume has been 65.06%.

PR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

NYSE Arca

MEMX

Cboe EDGX

Cboe EDGA

MIAX Pearl

IEX

Cboe BYX