Dark

Search

Check out our new API

PR
Permian Resources Corp - Class A
stock NYSE

At Close

11/29/2023 4:00:02 PM EST

12.98USD+0.154%(+0.02)5,076,275

12.98Bid 13.01Ask 0.03Spread IEX

Pre-market

11/29/2023 8:00:30 AM EST

13.00USD+0.309%(+0.04)0

After-hours

11/29/2023 4:52:33 PM EST

13.11USD+1.002%(+0.13)5

Overview Option Chain HistoricalMore

Price & Volume Dividends

Date

Open

High

Low

Close

Change

Volume

Change
Since

13.095

13.1350

12.8650

12.980

+0.154%

5,076,663

0.000%

13.025

13.1800

12.9150

12.960

+0.077%

4,714,353

+0.154%

13.005

13.0350

12.8100

12.950

-1.446%

5,104,500

+0.232%

13.130

13.2850

13.0750

13.140

+0.459%

1,823,146

-1.218%

12.770

13.1150

12.6450

13.080

-1.134%

5,668,002

-0.765%

13.235

13.2850

13.0200

13.230

-0.601%

3,992,079

-1.890%

13.430

13.5750

13.2850

13.310

+0.377%

4,469,553

-2.479%

12.980

13.3650

12.9800

13.260

+2.791%

7,034,267

-2.112%

13.120

13.1700

12.6000

12.900

-3.443%

11,325,461

+0.620%

13.550

13.8000

13.3250

13.360

-1.402%

6,040,010

-2.844%

13.505

13.6550

13.3700

13.550

+1.422%

7,801,296

-4.207%

13.320

13.3900

13.1000

13.360

+0.678%

7,773,199

-2.844%

13.140

13.3100

12.9650

13.270

+2.392%

6,665,112

-2.185%

13.080

13.4600

12.9550

12.960

-1.744%

10,617,755

+0.154%

13.510

13.7750

13.0850

13.190

-3.299%

11,196,338

-1.592%

13.865

13.8800

13.4900

13.640

-3.876%

17,642,594

-4.839%

14.935

14.9600

14.0100

14.190

-4.380%

10,947,751

-8.527%

14.890

15.1100

14.5700

14.840

-0.469%

7,378,108

-12.534%

14.345

14.9300

14.2800

14.910

+4.084%

7,604,155

-12.944%

14.600

14.7300

14.1500

14.325

-1.682%

11,144,364

-9.389%

14.560

14.7400

14.2900

14.570

+0.622%

35,178,250

-10.913%

14.730

14.8150

14.2500

14.480

-1.093%

6,397,314

-10.359%

14.850

14.9100

14.3550

14.640

-0.880%

7,294,705

-11.339%

14.760

14.9200

14.4300

14.770

-1.270%

6,936,980

-12.119%

14.870

15.0750

14.7950

14.960

+0.470%

7,093,807

-13.235%

14.910

15.1500

14.8600

14.890

+0.269%

7,516,322

-12.827%

14.860

15.2600

14.6750

14.850

-1.329%

7,756,004

-12.593%

15.450

15.4850

15.0100

15.050

-2.652%

8,094,920

-13.754%

15.070

15.4850

14.9050

15.460

+1.444%

9,869,690

-16.041%

15.315

15.3750

15.0800

15.240

+0.528%

6,722,282

-14.829%

15.045

15.2650

14.9250

15.160

+0.865%

7,521,330

-14.380%

14.950

15.0600

14.5700

15.030

+1.349%

6,886,613

-13.639%

14.420

14.8750

14.3050

14.830

+5.627%

9,632,785

-12.475%

14.280

14.2900

13.9900

14.040

-0.213%

9,342,206

-7.550%

13.690

14.0800

13.6750

14.070

+1.150%

6,945,946

-7.747%

14.020

14.0600

13.8800

13.910

-0.855%

5,608,121

-6.686%

13.710

14.0700

13.6600

14.030

+6.127%

8,950,695

-7.484%

12.790

13.3800

12.7900

13.220

+4.754%

10,327,629

-1.815%

12.370

12.7350

12.3700

12.620

+0.159%

8,922,344

+2.853%

13.230

13.2300

12.4950

12.600

-6.250%

12,255,684

+3.016%

13.355

13.5400

13.2500

13.440

-0.074%

8,149,623

-3.423%

13.950

13.9550

13.3350

13.450

-3.653%

8,737,462

-3.494%

14.120

14.1250

13.8900

13.960

-0.782%

7,958,132

-7.020%

13.880

14.1200

13.8550

14.070

+0.428%

8,227,852

-7.747%

13.750

14.1300

13.6700

14.010

+4.086%

11,366,998

-7.352%

13.405

13.6500

13.3400

13.460

-0.811%

9,871,410

-3.566%

13.085

13.6050

13.0850

13.570

+3.272%

9,370,360

-4.348%

13.470

13.6050

13.0500

13.140

-1.129%

12,567,771

-1.218%

13.345

13.6400

13.1900

13.290

+0.835%

18,427,180

-2.333%

13.300

13.5700

13.1700

13.180

-1.862%

25,845,708

-1.517%

13.785

13.7900

13.2900

13.430

-0.886%

6,742,114

-3.351%

13.890

13.9800

13.4800

13.550

-1.023%

9,215,674

-4.207%

13.650

13.8600

13.5300

13.690

-0.869%

46,926,869

-5.186%

14.230

14.3000

13.7600

13.810

-1.568%

7,769,261

-6.010%

14.380

14.3850

13.9200

14.030

-2.162%

7,212,272

-7.484%

14.130

14.3700

14.0900

14.340

+2.355%

8,048,458

-9.484%

14.450

14.4800

13.9250

14.010

-2.096%

9,603,278

-7.352%

14.185

14.4400

14.1850

14.310

+0.988%

7,097,039

-9.294%

14.440

14.6350

14.1700

14.170

-2.208%

8,483,111

-8.398%

14.480

14.5750

14.0800

14.490

-0.889%

9,062,476

-10.421%

15.140

15.2900

14.6100

14.620

+1.317%

13,698,788

-11.218%

14.300

14.6100

14.2950

14.430

+1.763%

5,578,871

-10.049%

14.030

14.2050

13.9000

14.180

+1.286%

6,458,586

-8.463%

13.790

14.1450

13.7450

14.000

+1.818%

6,522,927

-7.286%

13.730

13.9200

13.5050

13.750

+0.880%

6,027,536

-5.600%

13.560

13.6400

13.4150

13.630

+1.641%

5,623,109

-4.769%

13.450

13.4700

13.1500

13.410

+1.591%

5,521,730

-3.207%

13.345

13.4600

13.1500

13.200

-1.345%

5,976,372

-1.667%

13.260

13.5850

13.0350

13.380

-0.372%

9,131,404

-2.990%

13.340

13.8400

13.2500

13.430

+1.897%

17,657,579

-3.351%

12.580

13.3350

12.5500

13.180

+2.250%

28,604,100

-1.517%

12.350

12.8900

12.3500

12.890

+2.709%

6,150,157

+0.698%

12.425

12.7750

12.4050

12.550

+2.617%

7,796,211

+3.426%

12.590

12.6700

12.2000

12.230

+0.576%

4,746,775

+6.132%

12.240

12.3150

12.0950

12.160

-1.698%

4,570,978

+6.743%

12.355

12.4800

12.2000

12.370

-0.563%

4,820,551

+4.931%

12.330

12.6000

12.3050

12.440

+2.303%

7,076,501

+4.341%

12.290

12.4350

12.1100

12.160

-1.058%

5,843,267

+6.743%

12.420

12.6250

12.2500

12.290

+0.081%

5,797,388

+5.614%

11.810

12.3650

11.7950

12.280

+1.572%

7,821,647

+5.700%

12.000

12.1400

11.8550

12.090

+0.750%

6,951,686

+7.361%

11.720

12.1300

11.7050

12.000

+3.538%

9,425,892

+8.167%

11.520

11.9000

11.1750

11.590

+0.260%

11,228,185

+11.993%

11.500

11.6100

11.2550

11.560

-0.858%

8,902,277

+12.284%

11.495

11.6800

11.3600

11.660

-0.257%

5,465,907

+11.321%

11.490

11.7000

11.4750

11.690

+2.996%

6,775,680

+11.035%

10.960

11.3500

10.9500

11.350

+3.464%

5,206,648

+14.361%

11.350

11.3850

10.9300

10.970

-1.966%

5,582,060

+18.323%

11.205

11.3850

11.1200

11.190

-1.583%

7,599,519

+15.996%

11.340

11.6100

11.1800

11.370

+0.265%

5,029,229

+14.160%

11.310

11.5000

11.2200

11.340

+0.800%

8,354,761

+14.462%

11.240

11.3000

11.1250

11.250

+0.626%

3,481,698

+15.378%

11.270

11.3650

11.0200

11.180

+0.449%

4,612,800

+16.100%

11.095

11.5350

11.0450

11.130

+0.998%

8,847,498

+16.622%

10.630

11.2300

10.6300

11.020

+3.377%

7,635,920

+17.786%

10.740

10.8550

10.5900

10.660

-0.745%

7,551,903

+21.764%

11.420

11.4200

10.7150

10.740

-6.446%

8,360,596

+20.857%

11.470

11.8300

11.4550

11.480

+0.262%

11,616,499

+13.066%

11.480

11.4850

11.2950

11.450

+0.263%

4,793,604

+13.362%

11.220

11.4800

11.1850

11.420

+3.255%

6,274,126

+13.660%

10.860

11.0750

10.8500

11.060

+1.189%

4,559,228

+17.360%

10.630

11.1050

10.6300

10.930

+3.504%

5,699,895

+18.756%

10.740

10.8450

10.3100

10.560

-2.403%

5,222,784

+22.917%

10.965

11.1000

10.8100

10.820

-0.460%

6,270,849

+19.963%

10.955

11.0200

10.7400

10.870

-0.821%

3,158,013

+19.411%

10.995

11.0800

10.8850

10.960

+0.366%

8,269,425

+18.431%

10.860

10.9800

10.7800

10.920

+1.487%

5,325,171

+18.864%

10.465

10.8900

10.3650

10.760

+2.672%

9,869,793

+20.632%

10.435

10.5600

10.3200

10.480

-0.285%

7,995,725

+23.855%

10.380

10.6300

10.3650

10.510

+1.940%

6,950,860

+23.501%

9.990

10.4050

9.9450

10.310

+1.277%

12,135,954

+25.897%

10.330

10.3350

10.1150

10.180

-2.863%

5,646,862

+27.505%

10.010

10.5000

10.0000

10.480

+4.800%

7,070,651

+23.855%

10.385

10.3850

9.7900

10.000

-4.762%

7,962,174

+29.800%

10.530

10.5300

10.2000

10.500

+0.575%

9,652,692

+23.619%

10.125

10.5750

10.1200

10.440

+3.674%

7,230,138

+24.330%

10.470

10.5050

9.9350

10.070

-2.328%

5,468,543

+28.898%

10.260

10.6200

10.1700

10.310

+2.079%

4,667,649

+25.897%

10.130

10.3650

9.9950

10.100

-2.604%

5,294,827

+28.515%

10.485

10.5100

10.3100

10.370

-0.860%

4,678,698

+25.169%

10.535

10.5971

10.2900

10.460

-1.041%

8,084,350

+24.092%

10.195

10.7000

10.1900

10.570

+5.384%

11,692,004

+22.800%

9.540

10.0500

9.5400

10.030

+2.661%

7,322,172

+29.412%

10.100

10.1000

9.5600

9.770

-0.812%

5,815,958

+32.856%

9.670

9.8950

9.6100

9.850

+4.343%

6,425,781

+31.777%

9.330

9.6500

9.3100

9.440

+1.233%

3,835,156

+37.500%

9.270

9.3950

9.1150

9.325

-0.480%

6,745,289

+39.196%

9.450

9.5100

9.2650

9.370

-3.002%

1,770

+38.527%

9.610

9.6850

9.3600

9.660

+1.899%

5,876,403

+34.369%

9.810

9.8700

9.4100

9.480

-5.389%

7,211,699

+36.920%

9.910

10.1301

9.8300

10.020

+1.933%

6,038,630

+29.541%

10.200

10.2200

9.8050

9.830

-2.383%

6,870,311

+32.045%

9.685

10.2450

9.6750

10.070

+4.787%

12,389,761

+28.898%

9.460

9.7150

9.4150

9.610

+3.445%

8,238,843

+35.068%

9.030

9.3050

9.0000

9.290

+1.752%

6,964,902

+39.720%

9.240

9.2400

8.9450

9.130

+0.662%

6,717,034

+42.169%

9.345

9.4050

9.0600

9.070

-3.511%

4,734,674

+43.109%

9.515

9.5550

9.3250

9.400

-0.948%

5,790,371

+38.085%

9.440

9.5250

9.2600

9.490

+2.043%

4,643,488

+36.776%

9.280

9.5650

9.2200

9.300

-1.899%

5,658,241

+39.570%

9.530

9.6400

9.3150

9.480

0.000%

6,775,036

+36.920%

9.890

10.0050

9.4300

9.480

-6.968%

11,963,607

+36.920%

10.450

10.4950

10.0250

10.190

0.000%

8,154,522

+27.380%

10.190

10.3500

10.1000

10.190

+4.620%

5,663,933

+27.380%

9.730

9.8600

9.5300

9.740

+0.933%

5,303,636

+33.265%

9.600

9.8850

9.5400

9.650

-2.328%

5,311,697

+34.508%

10.260

10.3100

9.6300

9.880

-5.273%

7,537,625

+31.377%

10.320

10.5500

10.1700

10.430

-0.191%

3,995,225

+24.449%

10.120

10.5300

10.0750

10.450

+3.671%

6,303,529

+24.211%

9.900

10.1400

9.7700

10.080

+2.335%

4,862,371

+28.770%

10.020

10.1400

9.8000

9.850

-2.379%

4,396,126

+31.777%

10.400

10.4900

10.0112

10.090

-4.901%

5,417,906

+28.642%

10.310

10.7050

10.3100

10.610

+1.726%

3,769,037

+22.337%

10.410

10.4700

10.2600

10.430

-0.287%

4,836,966

+24.449%

10.480

10.6300

10.3500

10.460

-2.968%

5,241,319

+24.092%

10.670

10.8100

10.4300

10.780

-1.010%

4,711,040

+20.408%

10.950

11.0650

10.7450

10.890

-0.457%

5,477,020

+19.192%

11.170

11.3400

10.9300

10.940

-2.582%

8,343,252

+18.647%

11.280

11.4000

11.0450

11.230

-0.619%

4,300,033

+15.583%

11.460

11.5250

11.3000

11.300

+0.355%

4,534,457

+14.867%

11.330

11.5350

11.2400

11.260

-0.442%

4,296,613

+15.275%

11.260

11.3800

11.0200

11.310

+1.526%

4,901,812

+14.766%

11.130

11.3805

11.0300

11.140

+1.735%

6,018,083

+16.517%

11.050

11.2000

10.9325

10.950

-1.706%

3,957,264

+18.539%

11.040

11.2000

10.8200

11.140

+0.997%

4,322,380

+16.517%

11.590

11.6300

10.8850

11.030

-4.419%

6,403,024

+17.679%

10.960

11.5900

10.8600

11.540

+9.905%

11,425,999

+12.478%

10.420

10.5500

10.3200

10.500

+2.041%

6,697,485

+23.619%

10.390

10.3900

10.1300

10.290

+0.587%

4,092,076

+26.142%

10.150

10.2900

10.0650

10.230

+3.021%

4,685,965

+26.882%

9.900

10.1192

9.8300

9.930

+0.303%

7,046,010

+30.715%

9.730

10.0100

9.5200

9.900

+3.233%

5,730,722

+31.111%

9.240

9.6600

9.1300

9.590

+1.160%

6,419,685

+35.349%

9.830

10.0475

9.4000

9.480

-2.968%

5,037,755

+36.920%

10.170

10.2250

9.7400

9.770

-3.363%

5,541,953

+32.856%

9.880

10.2300

9.8100

10.110

+5.864%

7,512,264

+28.388%

9.460

9.9300

9.4100

9.550

+2.248%

6,749,793

+35.916%

9.560

9.6500

9.2400

9.340

-3.612%

17,008,831

+38.972%

9.130

9.7500

9.1100

9.690

+3.195%

9,323,607

+33.953%

9.810

9.8100

9.0200

9.390

-9.188%

14,036,982

+38.232%

10.330

10.7600

10.1300

10.340

+0.878%

9,003,865

+25.532%

10.270

10.4900

10.0439

10.250

-4.562%

11,498,617

+26.634%

10.930

11.1900

10.5800

10.740

-2.007%

14,437,313

+20.857%

11.230

11.4799

10.9400

10.960

-1.792%

8,437,417

+18.431%

11.300

11.6000

10.9800

11.160

-4.452%

27,871,471

+16.308%

11.740

12.0000

11.6500

11.680

-0.680%

7,186,968

+11.130%

11.670

11.9750

11.5100

11.760

-0.843%

5,744,037

+10.374%

11.610

12.0500

11.6000

11.860

-0.420%

8,994,113

+9.444%

11.020

11.9950

10.9600

11.910

+6.912%

8,742,764

+8.984%

10.990

11.1500

10.8150

11.140

+3.053%

10,166,356

+16.517%

11.400

11.4700

10.8100

10.810

-3.223%

9,182,460

+20.074%

11.110

11.4800

10.9050

11.170

+1.545%

8,964,001

+16.204%

10.570

11.0350

10.4300

11.000

+4.068%

10,097,251

+18.000%

9.450

10.8153

9.4000

10.570

+15.393%

15,445,329

+22.800%

9.300

9.4095

9.0100

9.160

-1.717%

7,521,483

+41.703%

9.610

9.7891

9.2300

9.320

-4.410%

6,535,606

+39.270%

10.110

10.1400

9.6900

9.750

-5.432%

7,921,772

+33.128%

10.430

10.5600

10.3000

10.310

-1.716%

4,494,960

+25.897%

10.500

10.5200

10.1250

10.490

-1.963%

5,568,796

+23.737%

10.440

10.7900

10.2950

10.700

+1.711%

3,914,569

+21.308%

10.400

10.6800

10.2200

10.520

0.000%

4,674,743

+23.384%

10.120

10.5700

10.0100

10.520

+5.942%

5,751,627

+23.384%

10.410

10.4200

9.8900

9.930

-4.427%

6,090,351

+30.715%

10.350

10.5800

10.2300

10.390

+0.874%

8,747,982

+24.928%

9.890

10.3300

9.6950

10.300

+4.995%

6,487,202

+26.019%

10.160

10.2600

9.6550

9.810

-3.729%

6,508,014

+32.314%

10.210

10.7350

10.1800

10.190

-0.391%

6,350,413

+27.380%

10.700

10.7000

10.0525

10.230

-3.853%

6,715,017

+26.882%

10.750

10.8350

10.3700

10.640

-2.116%

9,258,966

+21.992%

10.180

10.8900

10.1200

10.870

+6.464%

8,107,267

+19.411%

10.740

10.7400

10.1900

10.210

-5.550%

7,089,959

+27.130%

11.040

11.1600

10.7700

10.810

-1.727%

7,947,224

+20.074%

10.720

11.0250

10.4241

11.000

+3.970%

9,187,165

+18.000%

10.350

10.7100

10.2100

10.580

+1.051%

6,933,965

+22.684%

10.770

10.8000

10.4300

10.470

-2.241%

7,955,752

+23.973%

10.690

10.9400

10.5900

10.710

+1.613%

7,020,849

+21.195%

10.600

10.6300

10.3550

10.540

+0.573%

3,998,046

+23.150%

10.040

10.5800

9.9200

10.480

+3.557%

6,065,303

+23.855%

10.210

10.5500

10.0800

10.120

+0.198%

7,361,791

+28.261%

10.120

10.1900

9.9100

10.100

+0.798%

4,525,043

+28.515%

9.710

10.0700

9.5400

10.020

+3.193%

7,172,371

+29.541%

9.360

9.8000

9.3500

9.710

+5.200%

6,192,072

+33.677%

9.200

9.3850

9.0600

9.230

+2.102%

5,694,878

+40.628%

8.980

9.0800

8.6200

9.040

+0.780%

5,133,708

+43.584%

9.000

9.1500

8.9100

8.970

+1.471%

11,806,242

+44.705%

8.780

8.8500

8.5800

8.840

+3.513%

4,946,821

+46.833%

8.570

8.7050

8.4600

8.540

-1.272%

4,415,579

+51.991%

8.480

8.8250

8.4300

8.650

-0.689%

5,691,859

+50.058%

9.250

9.2800

8.4650

8.710

-7.340%

8,878,706

+49.024%

9.120

9.4800

9.1008

9.400

+1.512%

4,974,327

+38.085%

8.900

9.3100

8.8400

9.260

+3.695%

4,399,621

+40.173%

9.430

9.4600

8.9050

8.930

-6.197%

3,706,425

+45.353%

9.470

9.6050

9.4100

9.520

+1.493%

3,596,160

+36.345%

9.060

9.3900

8.9700

9.380

+5.989%

4,220,339

+38.380%

9.140

9.1400

8.5700

8.850

-3.490%

5,960,343

+46.667%

9.050

9.1900

8.7450

9.170

+4.205%

5,328,877

+41.549%

8.640

8.8500

8.6100

8.800

+1.149%

4,330,259

+47.500%

8.960

9.0700

8.6300

8.700

-1.584%

5,367,736

+49.195%

8.670

8.8800

8.4750

8.840

-1.229%

14,979,707

+46.833%

8.970

9.0550

8.8050

8.950

-1.648%

4,565,988

+45.028%

9.250

9.3583

9.0200

9.100

-1.194%

5,554,776

+42.637%

9.290

9.3600

9.0300

9.210

+1.881%

6,704,396

+40.934%

8.650

9.1550

8.6200

9.040

+5.116%

5,184,056

+43.584%

8.790

8.8874

8.5425

8.600

-1.602%

5,906,987

+50.930%

9.310

9.3700

8.6600

8.740

-2.018%

4,634,736

+48.513%

9.060

9.3000

8.9000

8.920

-0.779%

4,806,286

+45.516%

9.380

9.5300

8.9100

8.990

-4.565%

6,236,753

+44.383%

10.170

10.2350

9.3100

9.420

-5.327%

5,203,080

+37.792%

9.790

10.1150

9.7800

9.950

+1.634%

4,208,830

+30.452%

10.240

10.3900

9.7600

9.790

-3.642%

5,387,169

+32.584%

10.370

10.4000

10.0000

10.160

+0.694%

5,670,933

+27.756%

10.160

10.2300

9.9300

10.090

+1.919%

10,639,565

+28.642%

10.050

10.1200

9.8500

9.900

-5.804%

5,227,084

+31.111%

10.600

10.6800

10.4400

10.510

+0.191%

1,641,221

+23.501%

10.460

10.5200

10.1900

10.490

-1.963%

3,427,230

+23.737%

10.410

10.7000

10.2500

10.700

+4.902%

4,906,041

+21.308%

10.430

10.4800

9.6700

10.200

-5.380%

7,450,913

+27.255%

10.570

10.8200

10.1700

10.780

-1.192%

5,395,088

+20.408%

10.860

10.9800

10.6150

10.910

-0.728%

5,047,733

+18.973%

11.100

11.2300

10.7700

10.990

-3.681%

6,121,575

+18.107%

10.870

11.4300

10.6600

11.410

+5.746%

6,827,477

+13.760%

10.640

11.0950

10.6400

10.790

-0.185%

6,409,484

+20.297%

10.450

10.9100

10.4100

10.810

+5.670%

7,067,107

+20.074%

10.100

10.4800

9.7400

10.230

+4.069%

8,070,417

+26.882%

10.500

10.8000

9.8000

9.830

-9.817%

9,664,257

+32.045%

11.090

11.1000

10.7913

10.900

-2.330%

5,773,946

+19.083%

10.650

11.2000

10.6350

11.160

+5.382%

6,149,815

+16.308%

10.740

11.0400

10.3400

10.590

+2.616%

8,269,892

+22.568%

9.750

10.3900

9.7000

10.320

+5.199%

4,997,660

+25.775%

10.130

10.2700

9.8100

9.810

-3.254%

5,975,796

+32.314%

10.000

10.2700

9.8800

10.140

+3.787%

5,161,708

+28.008%

9.620

9.9300

9.6000

9.770

+0.826%

4,160,226

+32.856%

9.640

9.7900

9.3700

9.690

+0.519%

3,593,400

+33.953%

10.000

10.2000

9.6300

9.640

-3.018%

4,353,366

+34.647%

9.730

9.9800

9.6350

9.940

+2.792%

7,602,021

+30.584%

9.590

9.8150

9.4716

9.670

-0.206%

7,893,398

+34.230%

9.560

9.8000

9.4400

9.690

+0.728%

6,773,290

+33.953%

9.200

9.6400

9.0400

9.620

+4.793%

7,425,744

+34.927%

9.310

9.4800

9.0892

9.180

-0.434%

4,103,905

+41.394%

8.960

9.4100

8.8500

9.220

+3.363%

7,425,748

+40.781%

9.040

9.1650

8.6900

8.920

-0.224%

4,031,419

+45.516%

8.990

9.0900

8.7300

8.940

+1.591%

3,708,751

+45.190%

9.220

9.2300

8.7208

8.800

-5.478%

4,287,456

+47.500%

8.740

9.3800

8.7100

9.310

+4.489%

7,127,510

+39.420%

8.560

8.9700

8.4800

8.910

+2.414%

5,007,130

+45.679%

8.530

8.9500

8.4500

8.700

-0.685%

7,030,311

+49.195%

8.920

9.0900

8.5600

8.760

-2.232%

5,529,092

+48.174%

9.000

9.4000

8.8600

8.960

-0.885%

8,047,609

+44.866%

8.500

9.0700

8.4700

9.040

+5.116%

8,023,849

+43.584%

8.000

8.6950

8.0000

8.600

+6.042%

9,663,704

+50.930%

7.740

8.1700

7.6600

8.110

+8.422%

7,829,369

+60.049%

7.160

7.5700

7.0900

7.480

+10.000%

7,162,751

+73.529%

6.610

6.8500

6.5100

6.800

+1.341%

7,091,667

+90.882%

6.740

6.7500

6.3900

6.710

-0.593%

7,656,458

+93.443%

6.460

6.7900

6.4000

6.750

+6.467%

6,702,846

+92.296%

6.360

6.5700

6.2400

6.340

+2.755%

5,489,062

+104.732%

6.360

6.4400

6.1200

6.170

-2.987%

8,365,092

+110.373%

6.490

6.5578

6.2600

6.360

-7.692%

8,290,236

+104.088%

7.140

7.2300

6.8300

6.890

-1.852%

7,104,770

+88.389%

7.390

7.5000

6.9700

7.020

-3.967%

5,794,963

+84.900%

7.500

7.5400

7.0700

7.310

-2.793%

8,113,174

+77.565%

7.520

7.7400

7.5000

7.520

-3.466%

5,505,780

+72.606%

8.000

8.0000

7.5700

7.790

-2.503%

9,928,064

+66.624%

8.200

8.2350

7.9600

7.990

-1.963%

8,304,207

+62.453%

7.960

8.2300

7.8900

8.150

+4.353%

7,319,527

+59.264%

8.100

8.3700

7.7500

7.810

-4.988%

5,052,272

+66.197%

8.050

8.3608

8.0200

8.220

+3.526%

6,312,804

+57.908%

7.840

8.0900

7.8400

7.940

+2.188%

4,732,139

+63.476%

7.620

7.8100

7.4500

7.770

+2.778%

4,992,243

+67.053%

7.590

7.7600

7.3200

7.560

-5.025%

8,251,134

+71.693%

8.000

8.2300

7.7700

7.960

+0.126%

6,011,183

+63.065%

8.590

8.6799

7.7300

7.950

0.000%

3,359,236

+63.270%

Share