Dark

PPCB
Propanc Biopharma, Inc. Common Stock
stock NASDAQ

Market Open

Aug 27, 2026 1:40:58 PM EDT

2.00USD+86.916%(+0.93)88,040,611

1.72Bid 2.00Ask 0.28Spread

Pre-market

Aug 27, 2026 9:29:53 AM EDT

3.54USD+230.841%(+2.47)15,651,884

After-hours

Aug 26, 2026 4:25:30 PM EDT

1.07USD-2.727%(-0.03)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	3.5200	4.120000	1.990000	2.0000	+86.916%	88,040,611	0.000%
2026-08-26	1.1190	1.120000	1.070000	1.0700	-5.310%	9,774	+86.916%
2026-08-25	1.1400	1.160000	1.080100	1.1300	-2.165%	15,247	+76.991%
2026-08-24	1.1000	1.190000	1.080000	1.1550	+6.944%	23,020	+73.160%
2026-08-21	1.1200	1.120000	1.050000	1.0800	-1.818%	25,217	+85.185%
2026-08-20	1.1300	1.180000	1.100000	1.1000	-3.509%	20,831	+81.818%
2026-08-19	1.1850	1.185000	1.100000	1.1400	-1.724%	36,890	+75.439%
2026-08-18	1.1200	1.193800	1.100000	1.1600	+0.870%	33,086	+72.414%
2026-08-17	1.2500	1.270000	1.150000	1.1500	-5.738%	46,604	+73.913%
2026-08-14	1.2100	1.290000	1.200000	1.2200	0.000%	39,539	+63.934%
2026-08-13	1.2400	1.260000	1.200000	1.2200	+0.826%	34,459	+63.934%
2026-08-12	1.2300	1.260000	1.170000	1.2100	+3.419%	39,063	+65.289%
2026-08-11	1.1800	1.240000	1.160000	1.1700	+1.739%	44,170	+70.940%
2026-08-10	1.2000	1.237827	1.065000	1.1500	-4.167%	83,626	+73.913%
2026-08-07	1.2200	1.260000	1.180000	1.2000	-11.765%	193,446	+66.667%
2026-08-06	1.2500	1.600000	1.100000	1.3600	+15.254%	1,234,813	+47.059%
2026-08-05	1.0600	1.320000	1.050000	1.1800	+15.686%	595,002	+69.492%
2026-08-04	1.1000	1.100000	0.977600	1.0200	-2.857%	47,645	+96.078%
2026-08-03	1.0200	1.070000	1.000000	1.0500	+3.960%	75,599	+90.476%
2026-07-31	1.0700	1.080000	0.950000	1.0100	-2.885%	39,354	+98.020%
2026-07-30	1.0000	1.084300	0.970000	1.0400	+5.051%	47,912	+92.308%
2026-07-29	1.1900	1.240000	0.950000	0.9900	-18.182%	187,705	+102.020%
2026-07-28	1.2900	1.300000	1.170000	1.2100	-8.333%	78,305	+65.289%
2026-07-27	1.3300	1.359900	1.200000	1.3200	-3.650%	50,345	+51.515%
2026-07-24	1.4400	1.460000	1.350000	1.3700	-5.517%	15,481	+45.985%
2026-07-23	1.4401	1.530000	1.430000	1.4500	+0.694%	38,925	+37.931%
2026-07-22	1.4100	1.470000	1.360000	1.4400	+4.348%	104,861	+38.889%
2026-07-21	1.4300	1.450000	1.345000	1.3800	0.000%	48,057	+44.928%
2026-07-20	1.5000	1.500000	1.330000	1.3800	-7.383%	115,093	+44.928%
2026-07-17	1.5700	1.570000	1.395000	1.4900	-6.289%	151,195	+34.228%
2026-07-16	1.7000	1.744400	1.470000	1.5900	-2.454%	323,185	+25.786%
2026-07-15	1.6200	1.690000	1.600000	1.6300	0.000%	114,279	+22.699%
2026-07-14	1.6200	1.670000	1.560000	1.6300	+1.875%	96,814	+22.699%
2026-07-13	1.5800	1.630000	1.560000	1.6000	-0.621%	96,708	+25.000%
2026-07-10	1.7526	1.788600	1.570000	1.6100	-9.551%	221,268	+24.224%
2026-07-09	1.7500	1.899900	1.720000	1.7800	-1.111%	209,228	+12.360%
2026-07-08	1.7700	1.890000	1.760000	1.8000	-1.099%	197,087	+11.111%
2026-07-07	1.8800	1.950000	1.572600	1.8200	-3.191%	4,726,487	+9.890%
2026-07-06	1.6850	2.000000	1.650000	1.8800	+6.215%	1,295,345	+6.383%
2026-07-02	2.0198	2.470000	1.580000	1.7700	+22.917%	53,166,307	+12.994%
2026-07-01	1.5600	1.560000	1.410000	1.4400	-4.000%	46,439	+38.889%
2026-06-30	1.5700	1.570000	1.460000	1.5000	-5.063%	55,441	+33.333%
2026-06-29	1.4700	1.600000	1.470000	1.5800	+7.483%	333,662	+26.582%
2026-06-26	1.4300	1.500000	1.410100	1.4700	-2.649%	53,783	+36.054%
2026-06-25	1.5000	1.550000	1.440000	1.5100	+1.342%	123,460	+32.450%
2026-06-24	1.4200	1.530000	1.401100	1.4900	+1.361%	108,121	+34.228%
2026-06-23	1.4400	1.500000	1.351485	1.4700	-0.676%	97,656	+36.054%
2026-06-22	1.4600	1.530000	1.370000	1.4800	+0.680%	133,297	+35.135%
2026-06-18	1.6600	1.680000	1.410000	1.4700	-14.035%	244,079	+36.054%
2026-06-17	1.7900	1.880000	1.670000	1.7100	-11.399%	217,469	+16.959%
2026-06-16	2.1800	2.180000	1.680100	1.9300	-10.233%	732,033	+3.627%
2026-06-15	2.0000	2.390000	1.920100	2.1500	-5.286%	823,194	-6.977%
2026-06-12	2.0000	2.390000	1.830000	2.2700	-6.584%	1,868,180	-11.894%
2026-06-11	3.2100	6.790000	2.410000	2.4300	+80.000%	174,627,176	-17.695%
2026-06-10	1.3800	1.465000	1.300000	1.3500	-2.174%	20,959	+48.148%
2026-06-09	1.3800	1.450000	1.380000	1.3800	+0.730%	34,436	+44.928%
2026-06-08	1.4900	1.500000	1.310000	1.3700	-5.517%	29,409	+45.985%
2026-06-05	1.6511	1.696500	1.450000	1.4500	-12.651%	26,421	+37.931%
2026-06-04	1.8100	1.840000	1.640000	1.6600	+1.529%	31,499	+20.482%
2026-06-03	1.7500	1.880000	1.620000	1.6350	-7.627%	15,177	+22.324%
2026-06-02	1.7758	1.810000	1.730000	1.7700	-2.210%	15,459	+12.994%
2026-06-01	1.7800	1.980000	1.660000	1.8100	-0.549%	25,585	+10.497%
2026-05-29	1.7100	1.936700	1.710000	1.8200	+7.059%	68,434	+9.890%
2026-05-28	1.6700	1.740600	1.660000	1.7000	+4.938%	11,885	+17.647%
2026-05-27	1.7200	1.720000	1.600000	1.6200	-6.897%	37,863	+23.457%
2026-05-26	1.8050	1.955800	1.700000	1.7400	-1.136%	91,182	+14.943%
2026-05-22	1.7000	1.845000	1.700000	1.7600	+1.734%	55,379	+13.636%
2026-05-21	1.7200	1.790000	1.670000	1.7300	-1.705%	25,457	+15.607%
2026-05-20	1.9400	2.020000	1.760000	1.7600	-12.219%	69,013	+13.636%
2026-05-19	1.9800	2.069900	1.860000	2.0050	-2.195%	166,961	-0.249%
2026-05-18	1.6100	2.350000	1.555700	2.0500	+20.588%	299,830	-2.439%
2026-05-15	1.8000	1.850000	1.587500	1.7000	-6.977%	142,556	+17.647%
2026-05-14	1.9750	2.000000	1.627500	1.8275	-21.398%	137,230	+9.439%
2026-05-13	2.2500	2.375000	2.250000	2.3250	+2.762%	18,988	-13.978%
2026-05-12	2.4250	2.425000	2.252500	2.2625	-3.826%	26,128	-11.602%
2026-05-11	2.3700	2.450000	2.260000	2.3525	+6.208%	27,097	-14.984%
2026-05-08	2.3250	2.325000	2.137500	2.2150	-4.731%	39,763	-9.707%
2026-05-07	2.5000	2.572500	2.322500	2.3250	-7.921%	17,575	-13.978%
2026-05-06	2.6750	2.685000	2.505000	2.5250	-1.655%	12,393	-20.792%
2026-05-05	2.5750	2.650000	2.567500	2.5675	-0.291%	10,160	-22.103%
2026-05-04	2.6525	2.652500	2.525000	2.5750	-0.290%	5,404	-22.330%
2026-05-01	2.5250	2.707500	2.525000	2.5825	+1.673%	22,196	-22.556%
2026-04-30	2.4375	2.560000	2.437500	2.5400	+1.600%	17,251	-21.260%
2026-04-29	2.6500	2.650000	2.380000	2.5000	-5.660%	32,719	-20.000%
2026-04-28	2.5875	2.717500	2.542500	2.6500	+2.415%	33,784	-24.528%
2026-04-27	2.6925	2.737500	2.580000	2.5875	-5.823%	45,518	-22.705%
2026-04-24	2.9750	2.975000	2.632500	2.7475	-5.259%	36,445	-27.207%
2026-04-23	2.8625	3.075000	2.767500	2.9000	+0.870%	76,082	-31.034%
2026-04-22	2.8250	2.875000	2.625000	2.8750	+1.680%	110,584	-30.435%
2026-04-21	3.1250	3.125000	2.642500	2.8275	-8.864%	70,668	-29.266%
2026-04-20	2.6950	3.270000	2.695000	3.1025	+11.101%	186,994	-35.536%
2026-04-17	2.4500	2.847500	2.450000	2.7925	+5.080%	219,483	-28.380%
2026-04-16	2.6250	2.670000	2.375000	2.6575	-3.888%	244,087	-24.741%
2026-04-15	2.4375	4.450000	2.437500	2.7650	+13.436%	3,981,150	-27.667%
2026-04-14	2.4750	2.485000	2.385000	2.4375	-3.465%	18,791	-17.949%
2026-04-13	2.5750	2.587500	2.437500	2.5250	-1.942%	38,401	-20.792%
2026-04-10	2.5850	2.625000	2.375000	2.5750	+2.590%	72,999	-22.330%
2026-04-09	3.0750	3.075000	2.437500	2.5100	-20.317%	84,956	-20.319%
2026-04-08	3.1000	3.157500	2.962500	3.1500	+7.692%	77,555	-36.508%
2026-04-07	2.8200	3.275000	2.750000	2.9250	+4.464%	249,374	-31.624%
2026-04-06	2.8675	3.050000	2.800000	2.8000	-4.274%	22,668	-28.571%
2026-04-02	2.7425	3.002500	2.705000	2.9250	+4.745%	30,866	-31.624%
2026-04-01	2.7400	2.972500	2.625000	2.7925	+5.377%	18,328	-28.380%
2026-03-31	2.6600	2.867500	2.575000	2.6500	+3.718%	16,448	-24.528%
2026-03-30	2.5550	2.750000	2.555000	2.5550	-0.969%	10,748	-21.722%
2026-03-27	2.7250	2.737500	2.555000	2.5800	-4.444%	13,583	-22.481%
2026-03-26	2.8125	2.850000	2.555000	2.7000	-3.829%	24,245	-25.926%
2026-03-25	2.8500	2.890000	2.725000	2.8075	+1.354%	22,968	-28.762%
2026-03-24	2.8500	3.000000	2.670000	2.7700	-5.942%	154,815	-27.798%
2026-03-23	2.9675	3.217500	2.825000	2.9450	-0.758%	151,014	-32.088%
2026-03-20	2.8750	3.082500	2.827500	2.9675	+1.453%	32,450	-32.603%
2026-03-19	2.8750	3.000000	2.797500	2.9250	+0.086%	27,384	-31.624%
2026-03-18	3.0025	3.070000	2.897500	2.9225	-2.176%	37,074	-31.565%
2026-03-17	3.4500	3.450000	2.925000	2.9875	-12.068%	103,078	-33.054%
2026-03-16	3.0300	3.397500	3.000000	3.3975	+6.840%	84,332	-41.133%
2026-03-13	3.0000	3.225000	2.852500	3.1800	+5.124%	112,024	-37.107%
2026-03-12	3.2800	3.497500	3.002500	3.0250	-13.571%	229,274	-33.884%
2026-03-11	3.4800	3.780000	3.302500	3.5000	+2.339%	105,564	-42.857%
2026-03-10	3.9700	4.000000	3.165000	3.4200	-20.465%	191,363	-41.520%
2026-03-09	4.3500	4.367500	4.010000	4.3000	+1.775%	28,735	-53.488%
2026-03-06	4.0025	4.482500	4.002500	4.2250	+0.476%	31,383	-52.663%
2026-03-05	4.3775	4.470000	4.147500	4.2050	-2.038%	33,139	-52.438%
2026-03-04	4.3475	4.675000	4.150000	4.2925	-0.579%	53,081	-53.407%
2026-03-03	4.6400	4.792500	4.075000	4.3175	-5.162%	486,224	-53.677%
2026-03-02	4.7500	4.842500	4.552500	4.5525	-5.648%	8,545	-56.068%
2026-02-27	4.7825	5.120000	4.782500	4.8250	-1.127%	8,745	-58.549%
2026-02-26	5.2025	5.497500	4.875000	4.8800	-3.127%	10,432	-59.016%
2026-02-25	5.1850	5.725000	5.015000	5.0375	-4.048%	12,686	-60.298%
2026-02-24	4.9750	5.485000	4.755000	5.2500	+10.178%	15,206	-61.905%
2026-02-23	4.7425	4.987500	4.662500	4.7650	-0.522%	6,966	-58.027%
2026-02-20	5.0175	5.120000	4.572500	4.7900	-5.476%	34,445	-58.246%
2026-02-19	5.1250	5.427500	5.002500	5.0675	-3.476%	19,342	-60.533%
2026-02-18	5.9750	5.975000	5.175000	5.2500	-4.502%	14,048	-61.905%
2026-02-17	5.9750	6.000000	4.577500	5.4975	+3.239%	45,735	-63.620%
2026-02-13	5.7500	5.890000	5.325000	5.3250	-7.792%	62,051	-62.441%
2026-02-12	5.4250	5.775000	5.140000	5.7750	-1.282%	57,224	-65.368%
2026-02-11	4.9750	5.975000	4.682500	5.8500	+22.066%	167,502	-65.812%
2026-02-10	4.9725	4.972500	4.575000	4.7925	-1.692%	31,989	-58.268%
2026-02-09	4.6025	4.875000	4.462500	4.8750	+2.740%	25,141	-58.974%
2026-02-06	4.7500	5.000000	4.072500	4.7450	-5.993%	83,696	-57.850%
2026-02-05	5.1650	5.685000	3.887500	5.0475	+5.707%	1,700,298	-60.376%
2026-02-04	5.5000	5.500000	4.532500	4.7750	-13.182%	26,372	-58.115%
2026-02-03	5.5000	5.550000	5.062500	5.5000	-3.888%	21,778	-63.636%
2026-02-02	5.8000	5.800000	5.250000	5.7225	+0.483%	13,957	-65.050%
2026-01-30	6.5900	6.922500	5.000000	5.6950	-18.028%	56,820	-64.881%
2026-01-29	8.5025	8.737500	6.425000	6.9475	-28.744%	76,181	-71.213%
2026-01-28	8.0950	10.117500	7.615000	9.7500	+31.225%	171,127	-79.487%
2026-01-27	7.2750	7.680000	6.812500	7.4300	+6.523%	12,724	-73.082%
2026-01-26	6.9750	8.500000	6.757500	6.9750	-0.357%	42,327	-71.326%
2026-01-23	6.6250	7.250000	6.322500	7.0000	+5.263%	10,632	-71.429%
2026-01-22	7.0000	7.002500	6.250000	6.6500	-1.773%	8,984	-69.925%
2026-01-21	7.2450	7.467500	6.010000	6.7700	-9.371%	21,518	-70.458%
2026-01-20	7.5000	7.682500	6.500000	7.4700	-4.689%	58,710	-73.226%
2026-01-16	9.3050	9.305000	7.575000	7.8375	-10.760%	10,980	-74.482%
2026-01-15	10.9500	10.950000	8.500000	8.7825	-17.127%	15,601	-77.227%
2026-01-14	10.9475	11.220000	10.500000	10.5975	-2.215%	995	-81.128%
2026-01-13	11.5550	11.750000	10.820000	10.8375	-4.326%	3,355	-81.546%
2026-01-12	11.5550	12.027500	11.325000	11.3275	-1.969%	2,456	-82.344%
2026-01-09	12.0000	12.497500	11.500000	11.5550	-3.789%	3,594	-82.691%
2026-01-08	13.0075	13.007500	11.355000	12.0100	-6.007%	7,996	-83.347%
2026-01-07	12.9975	13.532500	12.750000	12.7775	+0.888%	4,284	-84.347%
2026-01-06	13.0150	13.875000	12.622500	12.6650	-6.531%	2,317	-84.208%
2026-01-05	15.3775	15.377500	13.315000	13.5500	-5.195%	4,357	-85.240%
2026-01-02	13.5025	14.892500	13.502500	14.2925	+6.541%	2,578	-86.007%
2025-12-31	12.5000	14.417500	12.500000	13.4150	-7.483%	6,319	-85.091%
2025-12-30	13.9125	15.000000	13.912500	14.5000	-0.990%	3,678	-86.207%
2025-12-29	14.3550	14.645000	13.122500	14.6450	0.000%	4,158	-86.343%
2025-12-26	16.0750	16.125000	14.550000	14.6450	-11.242%	4,195	-86.343%
2025-12-24	17.2500	17.250000	15.252500	16.5000	-1.345%	860	-87.879%
2025-12-23	16.8900	17.327500	16.025000	16.7250	+2.781%	1,354	-88.042%
2025-12-22	18.0375	18.500000	16.000000	16.2725	-8.453%	7,661	-87.709%
2025-12-19	18.0425	18.500000	17.500000	17.7750	-1.250%	1,763	-88.748%
2025-12-18	18.5000	18.597500	18.000000	18.0000	-3.485%	1,171	-88.889%
2025-12-17	19.2250	19.225000	18.000000	18.6500	+2.052%	1,822	-89.276%
2025-12-16	18.7525	18.775000	18.000000	18.2750	-2.507%	1,078	-89.056%
2025-12-15	19.5000	19.710000	18.500000	18.7450	-4.896%	1,836	-89.330%
2025-12-12	19.9975	19.997500	19.037500	19.7100	-2.269%	797	-89.853%
2025-12-11	19.5000	20.270000	18.700000	20.1675	-0.506%	2,918	-90.083%
2025-12-10	20.2500	20.812500	19.427500	20.2700	+0.099%	2,159	-90.133%
2025-12-09	20.1325	20.625000	20.132500	20.2500	-3.156%	841	-90.123%
2025-12-08	20.3525	20.982500	20.125000	20.9100	-0.346%	1,631	-90.435%
2025-12-05	19.4900	21.207500	19.490000	20.9825	+1.733%	2,646	-90.468%
2025-12-04	20.4675	21.730000	19.285000	20.6250	-0.758%	45,311	-90.303%
2025-12-03	19.5400	20.782500	18.500000	20.7825	+3.925%	2,820	-90.377%
2025-12-02	22.2750	22.830000	19.997500	19.9975	-15.130%	6,291	-89.999%
2025-12-01	22.3275	31.500000	22.327500	23.5625	+5.472%	127,045	-91.512%
2025-11-28	20.7500	22.500000	20.450000	22.3400	+10.965%	2,422	-91.047%
2025-11-26	19.8100	20.460000	19.750000	20.1325	-1.948%	1,050	-90.066%
2025-11-25	20.3000	21.000000	20.025000	20.5325	+1.420%	1,120	-90.259%
2025-11-24	19.7000	20.252500	19.700000	20.2450	-0.074%	523	-90.121%
2025-11-21	19.4750	20.692500	19.257500	20.2600	-2.090%	1,230	-90.128%
2025-11-20	21.1250	21.375000	19.745000	20.6925	-3.745%	1,863	-90.335%
2025-11-19	20.7500	21.500000	20.025000	21.4975	+4.866%	1,587	-90.697%
2025-11-18	18.5900	20.560000	18.590000	20.5000	+8.494%	2,889	-90.244%
2025-11-17	19.5000	19.500000	18.447500	18.8950	-2.766%	2,146	-89.415%
2025-11-14	19.2500	19.747500	18.250000	19.4325	-0.601%	4,268	-89.708%
2025-11-13	20.4125	21.007500	19.250000	19.5500	-6.605%	3,969	-89.770%
2025-11-12	20.5000	21.750000	20.145000	20.9325	-0.393%	2,263	-90.445%
2025-11-11	22.5000	22.500000	19.177500	21.0150	-6.807%	9,044	-90.483%
2025-11-10	24.4250	25.000000	21.045000	22.5500	-12.427%	98,729	-91.131%
2025-11-07	27.2500	27.725000	24.000000	25.7500	-7.457%	3,817	-92.233%
2025-11-06	29.2500	29.250000	27.420000	27.8250	-5.678%	1,529	-92.812%
2025-11-05	25.7500	30.000000	25.750000	29.5000	+11.321%	4,926	-93.220%
2025-11-04	28.7500	29.250000	26.000000	26.5000	-6.195%	22,230	-92.453%
2025-11-03	30.7500	31.500000	26.750000	28.2500	-8.871%	5,875	-92.920%
2025-10-31	30.5000	31.987500	30.250000	31.0000	0.000%	2,712	-93.548%
2025-10-30	32.2500	32.500000	31.000000	31.0000	-5.344%	4,384	-93.548%
2025-10-29	35.0000	35.375000	31.250000	32.7500	-7.746%	5,320	-93.893%
2025-10-28	36.5000	37.250000	33.875000	35.5000	-4.054%	2,816	-94.366%
2025-10-27	37.5000	37.980000	36.125000	37.0000	-2.632%	1,575	-94.595%
2025-10-24	36.5000	38.250000	36.500000	38.0000	+2.703%	2,806	-94.737%
2025-10-23	35.7500	37.500000	35.000000	37.0000	+6.475%	2,725	-94.595%
2025-10-22	39.7500	39.750000	34.000000	34.7500	-12.579%	10,145	-94.245%
2025-10-21	40.0000	41.000000	39.500000	39.7500	-3.049%	3,510	-94.969%
2025-10-20	40.5000	41.250000	39.500000	41.0000	+3.797%	5,029	-95.122%
2025-10-17	38.5000	40.000000	38.500000	39.5000	0.000%	3,215	-94.937%
2025-10-16	42.7500	43.250000	38.250000	39.5000	-8.671%	8,952	-94.937%
2025-10-15	44.2500	47.500000	41.750000	43.2500	-2.809%	51,268	-95.376%
2025-10-14	44.7500	45.500000	44.000000	44.5000	-2.732%	3,580	-95.506%
2025-10-13	42.7500	46.000000	42.750000	45.7500	+5.780%	2,534	-95.628%
2025-10-10	46.5000	46.750000	42.750000	43.2500	-7.979%	7,785	-95.376%
2025-10-09	47.0000	48.750000	45.500000	47.0000	-1.571%	5,842	-95.745%
2025-10-08	49.2500	49.250000	45.750000	47.7500	-2.551%	7,596	-95.812%
2025-10-07	49.0000	50.490000	45.000000	49.0000	-1.010%	118,034	-95.918%
2025-10-06	44.2500	52.500000	44.250000	49.5000	+11.864%	12,552	-95.960%
2025-10-03	45.5000	47.775000	44.250000	44.2500	-3.804%	2,658	-95.480%
2025-10-02	42.5000	46.750000	42.500000	46.0000	+8.235%	12,151	-95.652%
2025-10-01	42.2500	43.750000	42.000000	42.5000	0.000%	4,497	-95.294%
2025-09-30	44.2500	45.750000	42.250000	42.5000	-7.104%	5,827	-95.294%
2025-09-29	45.0000	48.000000	45.000000	45.7500	+0.549%	2,779	-95.628%
2025-09-26	45.2500	46.292500	42.500000	45.5000	+0.552%	3,713	-95.604%
2025-09-25	47.5000	47.810000	44.500000	45.2500	-6.701%	8,407	-95.580%
2025-09-24	47.5000	51.517500	47.500000	48.5000	+2.105%	7,672	-95.876%
2025-09-23	51.0000	51.750000	47.000000	47.5000	-6.863%	5,319	-95.789%
2025-09-22	52.5000	53.395000	48.750000	51.0000	-5.556%	8,080	-96.078%
2025-09-19	56.2500	57.000000	53.125000	54.0000	-1.370%	8,624	-96.296%
2025-09-18	54.2500	56.250000	54.000000	54.7500	-0.905%	6,221	-96.347%
2025-09-17	60.0000	60.000000	52.750000	55.2500	-0.897%	31,806	-96.380%
2025-09-16	55.7500	57.495000	54.752500	55.7500	-0.889%	5,302	-96.413%
2025-09-15	53.7500	58.250000	51.525000	56.2500	+1.351%	40,822	-96.444%
2025-09-12	53.7500	62.500000	52.500000	55.5000	+12.121%	43,700	-96.396%
2025-09-11	44.7500	52.250000	44.750000	49.5000	+14.451%	15,867	-95.960%
2025-09-10	46.7500	46.750000	40.000000	43.2500	-7.487%	16,211	-95.376%
2025-09-09	49.5000	51.500000	45.012500	46.7500	-4.103%	11,477	-95.722%
2025-09-08	52.5000	53.875000	48.502500	48.7500	-9.302%	17,903	-95.897%
2025-09-05	51.2500	65.000000	51.250000	53.7500	+8.586%	48,057	-96.279%
2025-09-04	62.5000	63.750000	48.125000	49.5000	-21.116%	21,356	-95.960%
2025-09-03	70.2500	70.385000	62.500000	62.7500	-8.059%	22,273	-96.813%
2025-09-02	74.7500	77.485000	67.750000	68.2500	-9.603%	17,108	-97.070%
2025-08-29	77.5000	81.000000	75.000000	75.5000	-3.205%	7,509	-97.351%
2025-08-28	77.5000	85.495000	77.250000	78.0000	+6.122%	23,714	-97.436%
2025-08-27	73.0000	75.000000	70.752500	73.5000	-2.970%	13,791	-97.279%
2025-08-26	78.5000	81.500000	75.000000	75.7500	-10.089%	15,262	-97.360%
2025-08-25	84.5000	86.140000	78.750000	84.2500	0.000%	29,181	-97.626%
2025-08-22	97.2500	100.000000	78.750000	84.2500	-16.995%	52,934	-97.626%
2025-08-21	104.2500	113.975000	95.250000	101.5000	-7.727%	59,252	-98.030%
2025-08-20	122.6250	142.250000	106.000000	110.0000	+19.891%	1,041,638	-98.182%
2025-08-19	121.0000	124.582500	87.750000	91.7500	-37.265%	97,666	-97.820%
2025-08-18	145.0000	234.000000	139.250000	146.2500	+103.833%	2,724,672	-98.632%
2025-08-15	100.0000	112.500000	70.500000	71.7500	-72.404%	20,303	-97.213%
2025-08-14	218.0000	260.000000	150.000000	260.0000	+30.000%	119	-99.231%
2025-08-13	125.7200	224.500000	107.000000	200.0000	+28.916%	348	-99.000%
2025-08-12	267.2500	268.000000	125.750000	155.1400	-31.049%	204	-98.711%
2025-08-11	125.2500	225.000000	125.250000	225.0000	+47.541%	50	-99.111%
2025-08-06	150.0000	177.500000	150.000000	152.5000	-38.384%	43	-98.689%
2025-08-05	250.0000	262.500000	247.500000	247.5000	+10.000%	126	-99.192%
2025-08-04	180.0000	225.000000	150.000000	225.0000	-6.250%	38	-99.111%
2025-08-01	270.2500	270.250000	240.000000	240.0000	-3.904%	40	-99.167%
2025-07-31	253.0000	253.000000	181.975000	249.7500	+5.269%	86	-99.199%
2025-07-30	187.2500	237.250000	187.250000	237.2500	+26.533%	66	-99.157%
2025-07-29	145.0000	187.500000	145.000000	187.5000	+31.390%	123	-98.933%
2025-07-28	148.0000	148.000000	118.750000	142.7050	-3.578%	106	-98.599%
2025-07-25	118.7500	148.000000	115.390000	148.0000	+28.696%	60	-98.649%
2025-07-24	98.3750	115.000000	98.375000	115.0000	+2.679%	205	-98.261%
2025-07-21	90.0000	112.000000	90.000000	112.0000	-0.444%	80	-98.214%
2025-07-18	112.5000	112.500000	112.500000	112.5000	-9.820%	7	-98.222%
2025-07-17	122.4550	124.750000	86.750000	124.7500	+45.058%	88	-98.397%
2025-07-16	86.5000	86.500000	86.000000	86.0000	-29.905%	241	-97.674%
2025-07-15	88.2500	122.690000	86.250000	122.6900	-18.207%	129	-98.370%
2025-07-14	150.0000	150.000000	108.000000	150.0000	0.000%	52	-98.667%
2025-07-10	150.0000	150.000000	150.000000	150.0000	+0.008%	16	-98.667%
2025-07-09	150.0000	175.000000	106.500000	149.9875	+73.899%	354	-98.667%
2025-07-07	95.2500	95.250000	86.250000	86.2500	-18.824%	79	-97.681%
2025-07-03	106.2500	106.250000	106.250000	106.2500	+2.410%	94	-98.118%
2025-06-25	97.8000	103.750000	97.800000	103.7500	+3.750%	129	-98.072%
2025-06-24	100.0000	100.000000	100.000000	100.0000	0.000%	361	-98.000%
2025-06-20	100.0000	100.000000	100.000000	100.0000	0.000%	280	-98.000%
2025-06-18	115.0000	115.000000	100.000000	100.0000	-21.569%	402	-98.000%
2025-06-16	127.5000	127.500000	127.500000	127.5000	-36.250%	11	-98.431%
2025-06-12	200.0000	200.000000	200.000000	200.0000	0.000%	9	-99.000%
2025-06-10	200.0000	200.000000	200.000000	200.0000	+6.667%	56	-99.000%
2025-06-09	184.5000	187.500000	167.500000	187.5000	+12.952%	61	-98.933%
2025-06-06	150.0000	166.000000	150.000000	166.0000	+18.996%	20	-98.795%
2025-06-05	50.1250	139.500000	50.125000	139.5000	+22.101%	155	-98.566%
2025-06-04	114.2500	114.250000	76.750000	114.2500	+49.346%	81	-98.249%
2025-06-03	62.5000	87.000000	62.500000	76.5000	+22.400%	138	-97.386%
2025-06-02	62.5000	62.500000	62.500000	62.5000	+11.111%	7	-96.800%
2025-05-30	78.7500	80.000000	56.250000	56.2500	-28.571%	191	-96.444%
2025-05-27	75.0000	78.750000	75.000000	78.7500	+5.000%	115	-97.460%
2025-05-23	72.7550	81.250000	50.250000	75.0000	+50.754%	88	-97.333%
2025-05-22	56.2500	56.925000	49.750000	49.7500	-36.825%	114	-95.980%
2025-05-21	76.2500	79.375000	76.250000	78.7500	+26.506%	93	-97.460%
2025-05-20	75.0000	75.625000	62.250000	62.2500	-14.872%	69	-96.787%
2025-05-19	73.1250	73.125000	73.125000	73.1250	0.000%	7	-97.265%
2025-05-16	67.7475	75.000000	67.747500	73.1250	+4.464%	85	-97.265%
2025-05-15	70.0000	70.000000	70.000000	70.0000	0.000%	30	-97.143%
2025-05-14	70.0000	70.000000	70.000000	70.0000	+1.818%	7	-97.143%
2025-05-12	69.0000	70.590000	68.750000	68.7500	+4.962%	174	-97.091%
2025-05-09	87.5000	87.500000	65.500000	65.5000	-6.429%	147	-96.947%
2025-05-08	100.0000	101.107500	63.750000	70.0000	+3.704%	205	-97.143%
2025-05-07	100.0700	100.070000	62.500000	67.5000	+18.943%	291	-97.037%
2025-05-06	100.0000	100.000000	56.750000	56.7500	-5.417%	393	-96.476%
2025-05-05	60.5000	125.000000	60.000000	60.0000	+6.667%	104	-96.667%
2025-05-02	112.5000	212.500000	56.250000	56.2500	-43.750%	113	-96.444%
2025-05-01	99.7500	100.000000	96.600000	100.0000	+32.890%	38	-98.000%
2025-04-30	75.2500	112.500000	75.250000	75.2500	+3.436%	71	-97.342%
2025-04-28	75.2500	112.500000	72.750000	72.7500	-3.000%	117	-97.251%
2025-04-25	99.7500	125.000000	75.000000	75.0000	-53.560%	87	-97.333%
2025-04-23	124.7500	161.500000	112.500000	161.5000	+23.282%	83	-98.762%
2025-04-22	175.0000	237.500000	131.000000	131.0000	-34.500%	87	-98.473%
2025-04-17	123.6250	200.000000	123.625000	200.0000	-27.273%	78	-99.000%
2025-04-16	237.5000	275.000000	222.000000	275.0000	+124.692%	52	-99.273%
2025-04-15	125.0000	225.000000	122.390000	122.3900	-50.946%	67	-98.366%
2025-04-14	200.0000	249.500000	200.000000	249.5000	+292.913%	35	-99.198%
2025-04-11	31.2500	197.500000	31.250000	63.5000	-59.360%	101	-96.850%
2025-04-10	125.0000	207.000000	37.500000	156.2500	+25.000%	85	-98.720%
2025-04-07	125.2475	125.247500	125.000000	125.0000	-4.762%	13	-98.400%
2025-04-04	131.2500	131.250000	131.250000	131.2500	-4.545%	14	-98.476%
2025-03-31	131.1250	139.375000	125.000000	137.5000	+4.762%	88	-98.545%
2025-03-28	131.2500	131.250000	131.250000	131.2500	-7.570%	5	-98.476%
2025-03-26	142.0000	142.000000	142.000000	142.0000	-15.852%	17	-98.592%
2025-03-07	175.0000	175.000000	168.750000	168.7500	-3.571%	35	-98.815%
2025-03-04	175.0000	175.000000	175.000000	175.0000	+16.667%	12	-98.857%
2025-03-03	150.0000	150.000000	149.750000	150.0000	-11.111%	29	-98.667%
2025-02-28	168.7500	168.750000	168.750000	168.7500	+17.391%	8	-98.815%
2025-02-27	150.0000	150.000000	143.750000	143.7500	-52.083%	52	-98.609%
2025-01-28	300.0000	450.000000	300.000000	300.0000	-33.333%	18	-99.333%
2025-01-27	450.0000	450.000000	450.000000	450.0000	0.000%	2	-99.556%
2025-01-24	450.0000	450.000000	300.000000	450.0000	0.000%	11	-99.556%
2025-01-23	300.0000	450.000000	300.000000	450.0000	+50.000%	6	-99.556%
2025-01-22	450.0000	450.000000	300.000000	300.0000	0.000%	7	-99.333%
2025-01-21	450.0000	450.000000	300.000000	300.0000	-33.333%	4	-99.333%
2025-01-17	450.0000	450.000000	450.000000	450.0000	+50.000%	0.353333	-99.556%
2025-01-16	450.0000	450.000000	300.000000	300.0000	-33.333%	3	-99.333%
2025-01-15	450.0000	600.000000	300.000000	450.0000	0.000%	2	-99.556%
2025-01-14	450.0000	600.000000	300.000000	450.0000	0.000%	2	-99.556%
2025-01-13	450.0000	450.000000	450.000000	450.0000	0.000%	0.793974	-99.556%
2025-01-10	450.0000	450.000000	450.000000	450.0000	0.000%	0.302235	-99.556%
2025-01-08	450.0000	450.000000	450.000000	450.0000	0.000%	0.400591	-99.556%
2025-01-07	600.0000	600.000000	300.000000	450.0000	0.000%	3	-99.556%
2025-01-06	450.0000	600.000000	300.000000	450.0000	-25.000%	8	-99.556%
2025-01-03	600.0000	600.000000	450.000000	600.0000	0.000%	13	-99.667%
2025-01-02	450.0000	600.000000	300.000000	600.0000	+100.000%	88	-99.667%
2024-12-31	300.0000	450.000000	300.000000	300.0000	0.000%	5	-99.333%
2024-12-30	450.0000	450.000000	300.000000	300.0000	0.000%	9	-99.333%
2024-12-27	450.0000	450.000000	300.000000	300.0000	0.000%	3	-99.333%
2024-12-26	300.0000	450.000000	300.000000	300.0000	0.000%	3	-99.333%
2024-12-24	300.0000	450.000000	300.000000	300.0000	-33.333%	9	-99.333%
2024-12-23	300.0000	450.000000	300.000000	450.0000	+50.000%	4	-99.556%
2024-12-20	450.0000	450.000000	300.000000	300.0000	-33.333%	0.618955	-99.333%
2024-12-19	450.0000	450.000000	450.000000	450.0000	0.000%	2	-99.556%
2024-12-18	450.0000	450.000000	300.000000	450.0000	0.000%	2	-99.556%
2024-12-17	300.0000	450.000000	300.000000	450.0000	0.000%	9	-99.556%
2024-12-16	450.0000	450.000000	300.000000	450.0000	+50.000%	0.466288	-99.556%
2024-12-13	450.0000	450.000000	300.000000	300.0000	-33.333%	0.755889	-99.333%
2024-12-12	300.0000	450.000000	300.000000	450.0000	+50.000%	6	-99.556%
2024-12-11	300.0000	450.000000	300.000000	300.0000	0.000%	3	-99.333%
2024-12-10	450.0000	450.000000	300.000000	300.0000	-33.333%	2	-99.333%
2024-12-09	450.0000	450.000000	450.000000	450.0000	0.000%	0.374708	-99.556%
2024-12-05	450.0000	450.000000	450.000000	450.0000	0.000%	0.193267	-99.556%

.dark-mode .TcqW5T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TcqW5T{ color: #333333; background-color: white; border: 2px solid #333333; }PPCBPropanc Biopharma, Inc. Common Stockstock NASDAQ

PPCB
Propanc Biopharma, Inc. Common Stock
stock NASDAQ