Dark

PPCB
Propanc Biopharma, Inc. Common Stock
stock NASDAQ

Market Open

Jun 11, 2026 1:31:37 PM EDT

2.77USD+105.185%(+1.42)155,577,182

2.70Bid 3.14Ask 0.44Spread

Pre-market

Jun 11, 2026 9:29:58 AM EDT

3.23USD+139.259%(+1.88)5,297,495

After-hours

Jun 10, 2026 4:00:30 PM EDT

1.35USD-4.594%(-0.06)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	3.1800	6.7900	2.7700	2.7700	+105.185%	155,577,182	0.000%
2026-06-10	1.3800	1.4650	1.3000	1.3500	-2.174%	20,959	+105.185%
2026-06-09	1.3800	1.4500	1.3800	1.3800	+0.730%	34,436	+100.725%
2026-06-08	1.4900	1.5000	1.3100	1.3700	-5.517%	29,409	+102.190%
2026-06-05	1.6511	1.6965	1.4500	1.4500	-12.651%	26,421	+91.034%
2026-06-04	1.8100	1.8400	1.6400	1.6600	+1.529%	31,499	+66.867%
2026-06-03	1.7500	1.8800	1.6200	1.6350	-7.627%	15,177	+69.419%
2026-06-02	1.7758	1.8100	1.7300	1.7700	-2.210%	15,459	+56.497%
2026-06-01	1.7800	1.9800	1.6600	1.8100	-0.549%	25,585	+53.039%
2026-05-29	1.7100	1.9367	1.7100	1.8200	+7.059%	68,434	+52.198%
2026-05-28	1.6700	1.7406	1.6600	1.7000	+4.938%	11,885	+62.941%
2026-05-27	1.7200	1.7200	1.6000	1.6200	-6.897%	37,863	+70.988%
2026-05-26	1.8050	1.9558	1.7000	1.7400	-1.136%	91,182	+59.195%
2026-05-22	1.7000	1.8450	1.7000	1.7600	+1.734%	55,379	+57.386%
2026-05-21	1.7200	1.7900	1.6700	1.7300	-1.705%	25,457	+60.116%
2026-05-20	1.9400	2.0200	1.7600	1.7600	-12.219%	69,013	+57.386%
2026-05-19	1.9800	2.0699	1.8600	2.0050	-2.195%	166,961	+38.155%
2026-05-18	1.6100	2.3500	1.5557	2.0500	+20.588%	299,830	+35.122%
2026-05-15	1.8000	1.8500	1.5875	1.7000	-6.977%	142,556	+62.941%
2026-05-14	1.9750	2.0000	1.6275	1.8275	-21.398%	137,230	+51.573%
2026-05-13	2.2500	2.3750	2.2500	2.3250	+2.762%	18,988	+19.140%
2026-05-12	2.4250	2.4250	2.2525	2.2625	-3.826%	26,128	+22.431%
2026-05-11	2.3700	2.4500	2.2600	2.3525	+6.208%	27,097	+17.747%
2026-05-08	2.3250	2.3250	2.1375	2.2150	-4.731%	39,763	+25.056%
2026-05-07	2.5000	2.5725	2.3225	2.3250	-7.921%	17,575	+19.140%
2026-05-06	2.6750	2.6850	2.5050	2.5250	-1.655%	12,393	+9.703%
2026-05-05	2.5750	2.6500	2.5675	2.5675	-0.291%	10,160	+7.887%
2026-05-04	2.6525	2.6525	2.5250	2.5750	-0.290%	5,404	+7.573%
2026-05-01	2.5250	2.7075	2.5250	2.5825	+1.673%	22,196	+7.260%
2026-04-30	2.4375	2.5600	2.4375	2.5400	+1.600%	17,251	+9.055%
2026-04-29	2.6500	2.6500	2.3800	2.5000	-5.660%	32,719	+10.800%
2026-04-28	2.5875	2.7175	2.5425	2.6500	+2.415%	33,784	+4.528%
2026-04-27	2.6925	2.7375	2.5800	2.5875	-5.823%	45,518	+7.053%
2026-04-24	2.9750	2.9750	2.6325	2.7475	-5.259%	36,445	+0.819%
2026-04-23	2.8625	3.0750	2.7675	2.9000	+0.870%	76,082	-4.483%
2026-04-22	2.8250	2.8750	2.6250	2.8750	+1.680%	110,584	-3.652%
2026-04-21	3.1250	3.1250	2.6425	2.8275	-8.864%	70,668	-2.034%
2026-04-20	2.6950	3.2700	2.6950	3.1025	+11.101%	186,994	-10.717%
2026-04-17	2.4500	2.8475	2.4500	2.7925	+5.080%	219,483	-0.806%
2026-04-16	2.6250	2.6700	2.3750	2.6575	-3.888%	244,087	+4.233%
2026-04-15	2.4375	4.4500	2.4375	2.7650	+13.436%	3,981,150	+0.181%
2026-04-14	2.4750	2.4850	2.3850	2.4375	-3.465%	18,791	+13.641%
2026-04-13	2.5750	2.5875	2.4375	2.5250	-1.942%	38,401	+9.703%
2026-04-10	2.5850	2.6250	2.3750	2.5750	+2.590%	72,999	+7.573%
2026-04-09	3.0750	3.0750	2.4375	2.5100	-20.317%	84,956	+10.359%
2026-04-08	3.1000	3.1575	2.9625	3.1500	+7.692%	77,555	-12.063%
2026-04-07	2.8200	3.2750	2.7500	2.9250	+4.464%	249,374	-5.299%
2026-04-06	2.8675	3.0500	2.8000	2.8000	-4.274%	22,668	-1.071%
2026-04-02	2.7425	3.0025	2.7050	2.9250	+4.745%	30,866	-5.299%
2026-04-01	2.7400	2.9725	2.6250	2.7925	+5.377%	18,328	-0.806%
2026-03-31	2.6600	2.8675	2.5750	2.6500	+3.718%	16,448	+4.528%
2026-03-30	2.5550	2.7500	2.5550	2.5550	-0.969%	10,748	+8.415%
2026-03-27	2.7250	2.7375	2.5550	2.5800	-4.444%	13,583	+7.364%
2026-03-26	2.8125	2.8500	2.5550	2.7000	-3.829%	24,245	+2.593%
2026-03-25	2.8500	2.8900	2.7250	2.8075	+1.354%	22,968	-1.336%
2026-03-24	2.8500	3.0000	2.6700	2.7700	-5.942%	154,815	0.000%
2026-03-23	2.9675	3.2175	2.8250	2.9450	-0.758%	151,014	-5.942%
2026-03-20	2.8750	3.0825	2.8275	2.9675	+1.453%	32,450	-6.655%
2026-03-19	2.8750	3.0000	2.7975	2.9250	+0.086%	27,384	-5.299%
2026-03-18	3.0025	3.0700	2.8975	2.9225	-2.176%	37,074	-5.218%
2026-03-17	3.4500	3.4500	2.9250	2.9875	-12.068%	103,078	-7.280%
2026-03-16	3.0300	3.3975	3.0000	3.3975	+6.840%	84,332	-18.469%
2026-03-13	3.0000	3.2250	2.8525	3.1800	+5.124%	112,024	-12.893%
2026-03-12	3.2800	3.4975	3.0025	3.0250	-13.571%	229,274	-8.430%
2026-03-11	3.4800	3.7800	3.3025	3.5000	+2.339%	105,564	-20.857%
2026-03-10	3.9700	4.0000	3.1650	3.4200	-20.465%	191,363	-19.006%
2026-03-09	4.3500	4.3675	4.0100	4.3000	+1.775%	28,735	-35.581%
2026-03-06	4.0025	4.4825	4.0025	4.2250	+0.476%	31,383	-34.438%
2026-03-05	4.3775	4.4700	4.1475	4.2050	-2.038%	33,139	-34.126%
2026-03-04	4.3475	4.6750	4.1500	4.2925	-0.579%	53,081	-35.469%
2026-03-03	4.6400	4.7925	4.0750	4.3175	-5.162%	486,224	-35.843%
2026-03-02	4.7500	4.8425	4.5525	4.5525	-5.648%	8,545	-39.154%
2026-02-27	4.7825	5.1200	4.7825	4.8250	-1.127%	8,745	-42.591%
2026-02-26	5.2025	5.4975	4.8750	4.8800	-3.127%	10,432	-43.238%
2026-02-25	5.1850	5.7250	5.0150	5.0375	-4.048%	12,686	-45.012%
2026-02-24	4.9750	5.4850	4.7550	5.2500	+10.178%	15,206	-47.238%
2026-02-23	4.7425	4.9875	4.6625	4.7650	-0.522%	6,966	-41.868%
2026-02-20	5.0175	5.1200	4.5725	4.7900	-5.476%	34,445	-42.171%
2026-02-19	5.1250	5.4275	5.0025	5.0675	-3.476%	19,342	-45.338%
2026-02-18	5.9750	5.9750	5.1750	5.2500	-4.502%	14,048	-47.238%
2026-02-17	5.9750	6.0000	4.5775	5.4975	+3.239%	45,735	-49.613%
2026-02-13	5.7500	5.8900	5.3250	5.3250	-7.792%	62,051	-47.981%
2026-02-12	5.4250	5.7750	5.1400	5.7750	-1.282%	57,224	-52.035%
2026-02-11	4.9750	5.9750	4.6825	5.8500	+22.066%	167,502	-52.650%
2026-02-10	4.9725	4.9725	4.5750	4.7925	-1.692%	31,989	-42.201%
2026-02-09	4.6025	4.8750	4.4625	4.8750	+2.740%	25,141	-43.179%
2026-02-06	4.7500	5.0000	4.0725	4.7450	-5.993%	83,696	-41.623%
2026-02-05	5.1650	5.6850	3.8875	5.0475	+5.707%	1,700,298	-45.121%
2026-02-04	5.5000	5.5000	4.5325	4.7750	-13.182%	26,372	-41.990%
2026-02-03	5.5000	5.5500	5.0625	5.5000	-3.888%	21,778	-49.636%
2026-02-02	5.8000	5.8000	5.2500	5.7225	+0.483%	13,957	-51.595%
2026-01-30	6.5900	6.9225	5.0000	5.6950	-18.028%	56,820	-51.361%
2026-01-29	8.5025	8.7375	6.4250	6.9475	-28.744%	76,181	-60.130%
2026-01-28	8.0950	10.1175	7.6150	9.7500	+31.225%	171,127	-71.590%
2026-01-27	7.2750	7.6800	6.8125	7.4300	+6.523%	12,724	-62.719%
2026-01-26	6.9750	8.5000	6.7575	6.9750	-0.357%	42,327	-60.287%
2026-01-23	6.6250	7.2500	6.3225	7.0000	+5.263%	10,632	-60.429%
2026-01-22	7.0000	7.0025	6.2500	6.6500	-1.773%	8,984	-58.346%
2026-01-21	7.2450	7.4675	6.0100	6.7700	-9.371%	21,518	-59.084%
2026-01-20	7.5000	7.6825	6.5000	7.4700	-4.689%	58,710	-62.918%
2026-01-16	9.3050	9.3050	7.5750	7.8375	-10.760%	10,980	-64.657%
2026-01-15	10.9500	10.9500	8.5000	8.7825	-17.127%	15,601	-68.460%
2026-01-14	10.9475	11.2200	10.5000	10.5975	-2.215%	995	-73.862%
2026-01-13	11.5550	11.7500	10.8200	10.8375	-4.326%	3,355	-74.441%
2026-01-12	11.5550	12.0275	11.3250	11.3275	-1.969%	2,456	-75.546%
2026-01-09	12.0000	12.4975	11.5000	11.5550	-3.789%	3,594	-76.028%
2026-01-08	13.0075	13.0075	11.3550	12.0100	-6.007%	7,996	-76.936%
2026-01-07	12.9975	13.5325	12.7500	12.7775	+0.888%	4,284	-78.321%
2026-01-06	13.0150	13.8750	12.6225	12.6650	-6.531%	2,317	-78.129%
2026-01-05	15.3775	15.3775	13.3150	13.5500	-5.195%	4,357	-79.557%
2026-01-02	13.5025	14.8925	13.5025	14.2925	+6.541%	2,578	-80.619%
2025-12-31	12.5000	14.4175	12.5000	13.4150	-7.483%	6,319	-79.351%
2025-12-30	13.9125	15.0000	13.9125	14.5000	-0.990%	3,678	-80.897%
2025-12-29	14.3550	14.6450	13.1225	14.6450	0.000%	4,158	-81.086%
2025-12-26	16.0750	16.1250	14.5500	14.6450	-11.242%	4,195	-81.086%
2025-12-24	17.2500	17.2500	15.2525	16.5000	-1.345%	860	-83.212%
2025-12-23	16.8900	17.3275	16.0250	16.7250	+2.781%	1,354	-83.438%
2025-12-22	18.0375	18.5000	16.0000	16.2725	-8.453%	7,661	-82.977%
2025-12-19	18.0425	18.5000	17.5000	17.7750	-1.250%	1,763	-84.416%
2025-12-18	18.5000	18.5975	18.0000	18.0000	-3.485%	1,171	-84.611%
2025-12-17	19.2250	19.2250	18.0000	18.6500	+2.052%	1,822	-85.147%
2025-12-16	18.7525	18.7750	18.0000	18.2750	-2.507%	1,078	-84.843%
2025-12-15	19.5000	19.7100	18.5000	18.7450	-4.896%	1,836	-85.223%
2025-12-12	19.9975	19.9975	19.0375	19.7100	-2.269%	797	-85.946%
2025-12-11	19.5000	20.2700	18.7000	20.1675	-0.506%	2,918	-86.265%
2025-12-10	20.2500	20.8125	19.4275	20.2700	+0.099%	2,159	-86.334%
2025-12-09	20.1325	20.6250	20.1325	20.2500	-3.156%	841	-86.321%
2025-12-08	20.3525	20.9825	20.1250	20.9100	-0.346%	1,631	-86.753%
2025-12-05	19.4900	21.2075	19.4900	20.9825	+1.733%	2,646	-86.799%
2025-12-04	20.4675	21.7300	19.2850	20.6250	-0.758%	45,311	-86.570%
2025-12-03	19.5400	20.7825	18.5000	20.7825	+3.925%	2,820	-86.671%
2025-12-02	22.2750	22.8300	19.9975	19.9975	-15.130%	6,291	-86.148%
2025-12-01	22.3275	31.5000	22.3275	23.5625	+5.472%	127,045	-88.244%
2025-11-28	20.7500	22.5000	20.4500	22.3400	+10.965%	2,422	-87.601%
2025-11-26	19.8100	20.4600	19.7500	20.1325	-1.948%	1,050	-86.241%
2025-11-25	20.3000	21.0000	20.0250	20.5325	+1.420%	1,120	-86.509%
2025-11-24	19.7000	20.2525	19.7000	20.2450	-0.074%	523	-86.318%
2025-11-21	19.4750	20.6925	19.2575	20.2600	-2.090%	1,230	-86.328%
2025-11-20	21.1250	21.3750	19.7450	20.6925	-3.745%	1,863	-86.614%
2025-11-19	20.7500	21.5000	20.0250	21.4975	+4.866%	1,587	-87.115%
2025-11-18	18.5900	20.5600	18.5900	20.5000	+8.494%	2,889	-86.488%
2025-11-17	19.5000	19.5000	18.4475	18.8950	-2.766%	2,146	-85.340%
2025-11-14	19.2500	19.7475	18.2500	19.4325	-0.601%	4,268	-85.746%
2025-11-13	20.4125	21.0075	19.2500	19.5500	-6.605%	3,969	-85.831%
2025-11-12	20.5000	21.7500	20.1450	20.9325	-0.393%	2,263	-86.767%
2025-11-11	22.5000	22.5000	19.1775	21.0150	-6.807%	9,044	-86.819%
2025-11-10	24.4250	25.0000	21.0450	22.5500	-12.427%	98,729	-87.716%
2025-11-07	27.2500	27.7250	24.0000	25.7500	-7.457%	3,817	-89.243%
2025-11-06	29.2500	29.2500	27.4200	27.8250	-5.678%	1,529	-90.045%
2025-11-05	25.7500	30.0000	25.7500	29.5000	+11.321%	4,926	-90.610%
2025-11-04	28.7500	29.2500	26.0000	26.5000	-6.195%	22,230	-89.547%
2025-11-03	30.7500	31.5000	26.7500	28.2500	-8.871%	5,875	-90.195%
2025-10-31	30.5000	31.9875	30.2500	31.0000	0.000%	2,712	-91.065%
2025-10-30	32.2500	32.5000	31.0000	31.0000	-5.344%	4,384	-91.065%
2025-10-29	35.0000	35.3750	31.2500	32.7500	-7.746%	5,320	-91.542%
2025-10-28	36.5000	37.2500	33.8750	35.5000	-4.054%	2,816	-92.197%
2025-10-27	37.5000	37.9800	36.1250	37.0000	-2.632%	1,575	-92.514%
2025-10-24	36.5000	38.2500	36.5000	38.0000	+2.703%	2,806	-92.711%
2025-10-23	35.7500	37.5000	35.0000	37.0000	+6.475%	2,725	-92.514%
2025-10-22	39.7500	39.7500	34.0000	34.7500	-12.579%	10,145	-92.029%
2025-10-21	40.0000	41.0000	39.5000	39.7500	-3.049%	3,510	-93.031%
2025-10-20	40.5000	41.2500	39.5000	41.0000	+3.797%	5,029	-93.244%
2025-10-17	38.5000	40.0000	38.5000	39.5000	0.000%	3,215	-92.987%
2025-10-16	42.7500	43.2500	38.2500	39.5000	-8.671%	8,952	-92.987%
2025-10-15	44.2500	47.5000	41.7500	43.2500	-2.809%	51,268	-93.595%
2025-10-14	44.7500	45.5000	44.0000	44.5000	-2.732%	3,580	-93.775%
2025-10-13	42.7500	46.0000	42.7500	45.7500	+5.780%	2,534	-93.945%
2025-10-10	46.5000	46.7500	42.7500	43.2500	-7.979%	7,785	-93.595%
2025-10-09	47.0000	48.7500	45.5000	47.0000	-1.571%	5,842	-94.106%
2025-10-08	49.2500	49.2500	45.7500	47.7500	-2.551%	7,596	-94.199%
2025-10-07	49.0000	50.4900	45.0000	49.0000	-1.010%	118,034	-94.347%
2025-10-06	44.2500	52.5000	44.2500	49.5000	+11.864%	12,552	-94.404%
2025-10-03	45.5000	47.7750	44.2500	44.2500	-3.804%	2,658	-93.740%
2025-10-02	42.5000	46.7500	42.5000	46.0000	+8.235%	12,151	-93.978%
2025-10-01	42.2500	43.7500	42.0000	42.5000	0.000%	4,497	-93.482%
2025-09-30	44.2500	45.7500	42.2500	42.5000	-7.104%	5,827	-93.482%
2025-09-29	45.0000	48.0000	45.0000	45.7500	+0.549%	2,779	-93.945%
2025-09-26	45.2500	46.2925	42.5000	45.5000	+0.552%	3,713	-93.912%
2025-09-25	47.5000	47.8100	44.5000	45.2500	-6.701%	8,407	-93.878%
2025-09-24	47.5000	51.5175	47.5000	48.5000	+2.105%	7,672	-94.289%
2025-09-23	51.0000	51.7500	47.0000	47.5000	-6.863%	5,319	-94.168%
2025-09-22	52.5000	53.3950	48.7500	51.0000	-5.556%	8,080	-94.569%
2025-09-19	56.2500	57.0000	53.1250	54.0000	-1.370%	8,624	-94.870%
2025-09-18	54.2500	56.2500	54.0000	54.7500	-0.905%	6,221	-94.941%
2025-09-17	60.0000	60.0000	52.7500	55.2500	-0.897%	31,806	-94.986%
2025-09-16	55.7500	57.4950	54.7525	55.7500	-0.889%	5,302	-95.031%
2025-09-15	53.7500	58.2500	51.5250	56.2500	+1.351%	40,822	-95.076%
2025-09-12	53.7500	62.5000	52.5000	55.5000	+12.121%	43,700	-95.009%
2025-09-11	44.7500	52.2500	44.7500	49.5000	+14.451%	15,867	-94.404%
2025-09-10	46.7500	46.7500	40.0000	43.2500	-7.487%	16,211	-93.595%
2025-09-09	49.5000	51.5000	45.0125	46.7500	-4.103%	11,477	-94.075%
2025-09-08	52.5000	53.8750	48.5025	48.7500	-9.302%	17,903	-94.318%
2025-09-05	51.2500	65.0000	51.2500	53.7500	+8.586%	48,057	-94.847%
2025-09-04	62.5000	63.7500	48.1250	49.5000	-21.116%	21,356	-94.404%
2025-09-03	70.2500	70.3850	62.5000	62.7500	-8.059%	22,273	-95.586%
2025-09-02	74.7500	77.4850	67.7500	68.2500	-9.603%	17,108	-95.941%
2025-08-29	77.5000	81.0000	75.0000	75.5000	-3.205%	7,509	-96.331%
2025-08-28	77.5000	85.4950	77.2500	78.0000	+6.122%	23,714	-96.449%
2025-08-27	73.0000	75.0000	70.7525	73.5000	-2.970%	13,791	-96.231%
2025-08-26	78.5000	81.5000	75.0000	75.7500	-10.089%	15,262	-96.343%
2025-08-25	84.5000	86.1400	78.7500	84.2500	0.000%	29,181	-96.712%
2025-08-22	97.2500	100.0000	78.7500	84.2500	-16.995%	52,934	-96.712%
2025-08-21	104.2500	113.9750	95.2500	101.5000	-7.727%	59,252	-97.271%
2025-08-20	122.6250	142.2500	106.0000	110.0000	+19.891%	1,041,638	-97.482%
2025-08-19	121.0000	124.5825	87.7500	91.7500	-37.265%	97,666	-96.981%
2025-08-18	145.0000	234.0000	139.2500	146.2500	+103.833%	2,724,672	-98.106%
2025-08-15	100.0000	112.5000	70.5000	71.7500	-72.404%	20,303	-96.139%
2025-08-14	218.0000	260.0000	150.0000	260.0000	+30.000%	119	-98.935%
2025-08-13	125.7200	224.5000	107.0000	200.0000	+28.916%	348	-98.615%
2025-08-12	267.2500	268.0000	125.7500	155.1400	-31.049%	204	-98.215%
2025-08-11	125.2500	225.0000	125.2500	225.0000	+47.541%	50	-98.769%
2025-08-06	150.0000	177.5000	150.0000	152.5000	-38.384%	43	-98.184%
2025-08-05	250.0000	262.5000	247.5000	247.5000	+10.000%	126	-98.881%
2025-08-04	180.0000	225.0000	150.0000	225.0000	-6.250%	38	-98.769%
2025-08-01	270.2500	270.2500	240.0000	240.0000	-3.904%	40	-98.846%
2025-07-31	253.0000	253.0000	181.9750	249.7500	+5.269%	86	-98.891%
2025-07-30	187.2500	237.2500	187.2500	237.2500	+26.533%	66	-98.832%
2025-07-29	145.0000	187.5000	145.0000	187.5000	+31.390%	123	-98.523%
2025-07-28	148.0000	148.0000	118.7500	142.7050	-3.578%	106	-98.059%
2025-07-25	118.7500	148.0000	115.3900	148.0000	+28.696%	60	-98.128%
2025-07-24	98.3750	115.0000	98.3750	115.0000	+2.679%	205	-97.591%
2025-07-21	90.0000	112.0000	90.0000	112.0000	-0.444%	80	-97.527%
2025-07-18	112.5000	112.5000	112.5000	112.5000	-9.820%	7	-97.538%
2025-07-17	122.4550	124.7500	86.7500	124.7500	+45.058%	88	-97.780%
2025-07-16	86.5000	86.5000	86.0000	86.0000	-29.905%	241	-96.779%
2025-07-15	88.2500	122.6900	86.2500	122.6900	-18.207%	129	-97.742%
2025-07-14	150.0000	150.0000	108.0000	150.0000	0.000%	52	-98.153%
2025-07-10	150.0000	150.0000	150.0000	150.0000	+0.008%	16	-98.153%
2025-07-09	150.0000	175.0000	106.5000	149.9875	+73.899%	354	-98.153%
2025-07-07	95.2500	95.2500	86.2500	86.2500	-18.824%	79	-96.788%
2025-07-03	106.2500	106.2500	106.2500	106.2500	+2.410%	94	-97.393%
2025-06-25	97.8000	103.7500	97.8000	103.7500	+3.750%	129	-97.330%
2025-06-24	100.0000	100.0000	100.0000	100.0000	0.000%	361	-97.230%
2025-06-20	100.0000	100.0000	100.0000	100.0000	0.000%	280	-97.230%
2025-06-18	115.0000	115.0000	100.0000	100.0000	-21.569%	402	-97.230%
2025-06-16	127.5000	127.5000	127.5000	127.5000	-36.250%	11	-97.827%
2025-06-12	200.0000	200.0000	200.0000	200.0000	0.000%	9	-98.615%
2025-06-10	200.0000	200.0000	200.0000	200.0000	+6.667%	56	-98.615%
2025-06-09	184.5000	187.5000	167.5000	187.5000	+12.952%	61	-98.523%
2025-06-06	150.0000	166.0000	150.0000	166.0000	+18.996%	20	-98.331%
2025-06-05	50.1250	139.5000	50.1250	139.5000	+22.101%	155	-98.014%
2025-06-04	114.2500	114.2500	76.7500	114.2500	+49.346%	81	-97.575%
2025-06-03	62.5000	87.0000	62.5000	76.5000	+22.400%	138	-96.379%
2025-06-02	62.5000	62.5000	62.5000	62.5000	+11.111%	7	-95.568%
2025-05-30	78.7500	80.0000	56.2500	56.2500	-28.571%	191	-95.076%
2025-05-27	75.0000	78.7500	75.0000	78.7500	+5.000%	115	-96.483%
2025-05-23	72.7550	81.2500	50.2500	75.0000	+50.754%	88	-96.307%
2025-05-22	56.2500	56.9250	49.7500	49.7500	-36.825%	114	-94.432%
2025-05-21	76.2500	79.3750	76.2500	78.7500	+26.506%	93	-96.483%
2025-05-20	75.0000	75.6250	62.2500	62.2500	-14.872%	69	-95.550%
2025-05-19	73.1250	73.1250	73.1250	73.1250	0.000%	7	-96.212%
2025-05-16	67.7475	75.0000	67.7475	73.1250	+4.464%	85	-96.212%
2025-05-15	70.0000	70.0000	70.0000	70.0000	0.000%	30	-96.043%
2025-05-14	70.0000	70.0000	70.0000	70.0000	+1.818%	7	-96.043%
2025-05-12	69.0000	70.5900	68.7500	68.7500	+4.962%	174	-95.971%
2025-05-09	87.5000	87.5000	65.5000	65.5000	-6.429%	147	-95.771%
2025-05-08	100.0000	101.1075	63.7500	70.0000	+3.704%	205	-96.043%
2025-05-07	100.0700	100.0700	62.5000	67.5000	+18.943%	291	-95.896%
2025-05-06	100.0000	100.0000	56.7500	56.7500	-5.417%	393	-95.119%
2025-05-05	60.5000	125.0000	60.0000	60.0000	+6.667%	104	-95.383%
2025-05-02	112.5000	212.5000	56.2500	56.2500	-43.750%	113	-95.076%
2025-05-01	99.7500	100.0000	96.6000	100.0000	+32.890%	38	-97.230%
2025-04-30	75.2500	112.5000	75.2500	75.2500	+3.436%	71	-96.319%
2025-04-28	75.2500	112.5000	72.7500	72.7500	-3.000%	117	-96.192%
2025-04-25	99.7500	125.0000	75.0000	75.0000	-53.560%	87	-96.307%
2025-04-23	124.7500	161.5000	112.5000	161.5000	+23.282%	83	-98.285%
2025-04-22	175.0000	237.5000	131.0000	131.0000	-34.500%	87	-97.885%
2025-04-17	123.6250	200.0000	123.6250	200.0000	-27.273%	78	-98.615%
2025-04-16	237.5000	275.0000	222.0000	275.0000	+124.692%	52	-98.993%
2025-04-15	125.0000	225.0000	122.3900	122.3900	-50.946%	67	-97.737%
2025-04-14	200.0000	249.5000	200.0000	249.5000	+292.913%	35	-98.890%
2025-04-11	31.2500	197.5000	31.2500	63.5000	-59.360%	101	-95.638%
2025-04-10	125.0000	207.0000	37.5000	156.2500	+25.000%	85	-98.227%
2025-04-07	125.2475	125.2475	125.0000	125.0000	-4.762%	13	-97.784%
2025-04-04	131.2500	131.2500	131.2500	131.2500	-4.545%	14	-97.890%
2025-03-31	131.1250	139.3750	125.0000	137.5000	+4.762%	88	-97.985%
2025-03-28	131.2500	131.2500	131.2500	131.2500	-7.570%	5	-97.890%
2025-03-26	142.0000	142.0000	142.0000	142.0000	-15.852%	17	-98.049%
2025-03-07	175.0000	175.0000	168.7500	168.7500	-3.571%	35	-98.359%
2025-03-04	175.0000	175.0000	175.0000	175.0000	+16.667%	12	-98.417%
2025-03-03	150.0000	150.0000	149.7500	150.0000	-11.111%	29	-98.153%
2025-02-28	168.7500	168.7500	168.7500	168.7500	+17.391%	8	-98.359%
2025-02-27	150.0000	150.0000	143.7500	143.7500	-52.083%	52	-98.073%
2025-01-28	300.0000	450.0000	300.0000	300.0000	-33.333%	18	-99.077%
2025-01-27	450.0000	450.0000	450.0000	450.0000	0.000%	2	-99.384%
2025-01-24	450.0000	450.0000	300.0000	450.0000	0.000%	11	-99.384%
2025-01-23	300.0000	450.0000	300.0000	450.0000	+50.000%	6	-99.384%
2025-01-22	450.0000	450.0000	300.0000	300.0000	0.000%	7	-99.077%
2025-01-21	450.0000	450.0000	300.0000	300.0000	-33.333%	4	-99.077%
2025-01-17	450.0000	450.0000	450.0000	450.0000	+50.000%	0.353333	-99.384%
2025-01-16	450.0000	450.0000	300.0000	300.0000	-33.333%	3	-99.077%
2025-01-15	450.0000	600.0000	300.0000	450.0000	0.000%	2	-99.384%
2025-01-14	450.0000	600.0000	300.0000	450.0000	0.000%	2	-99.384%
2025-01-13	450.0000	450.0000	450.0000	450.0000	0.000%	0.793974	-99.384%
2025-01-10	450.0000	450.0000	450.0000	450.0000	0.000%	0.302235	-99.384%
2025-01-08	450.0000	450.0000	450.0000	450.0000	0.000%	0.400591	-99.384%
2025-01-07	600.0000	600.0000	300.0000	450.0000	0.000%	3	-99.384%
2025-01-06	450.0000	600.0000	300.0000	450.0000	-25.000%	8	-99.384%
2025-01-03	600.0000	600.0000	450.0000	600.0000	0.000%	13	-99.538%
2025-01-02	450.0000	600.0000	300.0000	600.0000	+100.000%	88	-99.538%
2024-12-31	300.0000	450.0000	300.0000	300.0000	0.000%	5	-99.077%
2024-12-30	450.0000	450.0000	300.0000	300.0000	0.000%	9	-99.077%
2024-12-27	450.0000	450.0000	300.0000	300.0000	0.000%	3	-99.077%
2024-12-26	300.0000	450.0000	300.0000	300.0000	0.000%	3	-99.077%
2024-12-24	300.0000	450.0000	300.0000	300.0000	-33.333%	9	-99.077%
2024-12-23	300.0000	450.0000	300.0000	450.0000	+50.000%	4	-99.384%
2024-12-20	450.0000	450.0000	300.0000	300.0000	-33.333%	0.618955	-99.077%
2024-12-19	450.0000	450.0000	450.0000	450.0000	0.000%	2	-99.384%
2024-12-18	450.0000	450.0000	300.0000	450.0000	0.000%	2	-99.384%
2024-12-17	300.0000	450.0000	300.0000	450.0000	0.000%	9	-99.384%
2024-12-16	450.0000	450.0000	300.0000	450.0000	+50.000%	0.466288	-99.384%
2024-12-13	450.0000	450.0000	300.0000	300.0000	-33.333%	0.755889	-99.077%
2024-12-12	300.0000	450.0000	300.0000	450.0000	+50.000%	6	-99.384%
2024-12-11	300.0000	450.0000	300.0000	300.0000	0.000%	3	-99.077%
2024-12-10	450.0000	450.0000	300.0000	300.0000	-33.333%	2	-99.077%
2024-12-09	450.0000	450.0000	450.0000	450.0000	0.000%	0.374708	-99.384%
2024-12-05	450.0000	450.0000	450.0000	450.0000	0.000%	0.193267	-99.384%
2024-12-04	300.0000	450.0000	300.0000	450.0000	0.000%	3	-99.384%
2024-12-03	450.0000	450.0000	450.0000	450.0000	0.000%	2	-99.384%
2024-12-02	600.0000	600.0000	300.0000	450.0000	0.000%	3	-99.384%
2024-11-29	450.0000	450.0000	300.0000	450.0000	0.000%	1	-99.384%
2024-11-27	450.0000	450.0000	300.0000	450.0000	0.000%	5	-99.384%
2024-11-26	450.0000	450.0000	450.0000	450.0000	0.000%	2	-99.384%
2024-11-25	450.0000	600.0000	300.0000	450.0000	0.000%	6	-99.384%
2024-11-22	450.0000	450.0000	450.0000	450.0000	0.000%	6	-99.384%
2024-11-21	600.0000	600.0000	450.0000	450.0000	0.000%	2	-99.384%
2024-11-20	450.0000	450.0000	300.0000	450.0000	0.000%	2	-99.384%
2024-11-19	450.0000	450.0000	450.0000	450.0000	0.000%	1	-99.384%
2024-11-18	450.0000	600.0000	450.0000	450.0000	0.000%	1	-99.384%
2024-11-15	450.0000	600.0000	450.0000	450.0000	0.000%	1	-99.384%
2024-11-14	450.0000	600.0000	300.0000	450.0000	-25.000%	2	-99.384%
2024-11-13	450.0000	600.0000	450.0000	600.0000	0.000%	2	-99.538%
2024-11-12	600.0000	600.0000	450.0000	600.0000	0.000%	0.298165	-99.538%
2024-11-11	450.0000	600.0000	300.0000	600.0000	0.000%	0.037667	-99.538%
2024-11-08	600.0000	600.0000	600.0000	600.0000	0.000%	0.359801	-99.538%
2024-11-07	450.0000	600.0000	450.0000	600.0000	0.000%	5	-99.538%
2024-11-06	450.0000	600.0000	450.0000	600.0000	0.000%	5	-99.538%
2024-11-05	450.0000	600.0000	450.0000	600.0000	+33.333%	5	-99.538%
2024-11-04	450.0000	600.0000	450.0000	450.0000	0.000%	4	-99.384%
2024-11-01	450.0000	450.0000	450.0000	450.0000	0.000%	6	-99.384%
2024-10-31	450.0000	600.0000	450.0000	450.0000	0.000%	5	-99.384%
2024-10-30	450.0000	600.0000	450.0000	450.0000	-25.000%	6	-99.384%
2024-10-29	600.0000	600.0000	450.0000	600.0000	0.000%	2	-99.538%
2024-10-28	600.0000	600.0000	450.0000	600.0000	0.000%	3	-99.538%
2024-10-25	450.0000	600.0000	450.0000	600.0000	+33.333%	3	-99.538%
2024-10-24	450.0000	450.0000	450.0000	450.0000	-25.000%	4	-99.384%
2024-10-23	600.0000	600.0000	450.0000	600.0000	0.000%	2	-99.538%
2024-10-22	450.0000	600.0000	450.0000	600.0000	+33.333%	13	-99.538%
2024-10-21	450.0000	600.0000	450.0000	450.0000	-25.000%	4	-99.384%
2024-10-18	450.0000	600.0000	450.0000	600.0000	+33.333%	10	-99.538%
2024-10-17	450.0000	450.0000	450.0000	450.0000	0.000%	7	-99.384%
2024-10-16	600.0000	600.0000	450.0000	450.0000	0.000%	0.28	-99.384%
2024-10-15	600.0000	600.0000	450.0000	450.0000	-25.000%	0.793437	-99.384%
2024-10-14	450.0000	600.0000	450.0000	600.0000	0.000%	14	-99.538%
2024-10-11	450.0000	600.0000	450.0000	600.0000	+33.333%	4	-99.538%
2024-10-10	600.0000	600.0000	450.0000	450.0000	-25.000%	3	-99.384%
2024-10-09	600.0000	600.0000	450.0000	600.0000	0.000%	1	-99.538%
2024-10-07	600.0000	750.0000	450.0000	600.0000	+33.333%	44	-99.538%
2024-10-04	450.0000	450.0000	300.0000	450.0000	0.000%	2	-99.384%
2024-10-03	450.0000	450.0000	450.0000	450.0000	0.000%	2	-99.384%
2024-10-02	450.0000	450.0000	300.0000	450.0000	0.000%	5	-99.384%
2024-10-01	450.0000	450.0000	300.0000	450.0000	0.000%	17	-99.384%
2024-09-30	300.0000	450.0000	300.0000	450.0000	0.000%	6	-99.384%
2024-09-27	450.0000	450.0000	300.0000	450.0000	0.000%	6	-99.384%
2024-09-26	450.0000	450.0000	300.0000	450.0000	0.000%	0.246923	-99.384%
2024-09-25	450.0000	450.0000	300.0000	450.0000	0.000%	2	-99.384%
2024-09-24	600.0000	600.0000	300.0000	450.0000	-25.000%	13	-99.384%
2024-09-23	600.0000	600.0000	450.0000	600.0000	0.000%	14	-99.538%
2024-09-20	600.0000	600.0000	600.0000	600.0000	0.000%	0.155017	-99.538%
2024-09-19	600.0000	600.0000	450.0000	600.0000	0.000%	0.607349	-99.538%

.dark-mode .tJTXks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJTXks{ color: #333333; background-color: white; border: 2px solid #333333; }PPCBPropanc Biopharma, Inc. Common Stockstock NASDAQ

PPCB
Propanc Biopharma, Inc. Common Stock
stock NASDAQ