PPCB
Propanc Biopharma, Inc. Common Stock
stockNASDAQ
Market OpenOct 12, 2026 12:03:31 PM EDT
0.43USD-11.468%(-0.06)175,917
0.4000Bid0.5500Ask0.1500SpreadPre-marketOct 12, 2026 9:27:30 AM EDT
0.4695USD-3.335%(-0.0162)
PPCB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -11.468% | 175,917 | 0.000% | |
| 2026-10-09 | 0.4956 | 0.4956 | 0.4621 | 0.4857 | +3.121% | 197,008 | -11.468% | |
| 2026-10-08 | 0.4974 | 0.4986 | 0.4610 | 0.4710 | -5.554% | 195,124 | -8.705% | |
| 2026-10-07 | 0.4990 | 0.5071 | 0.4600 | 0.4987 | +1.506% | 877,973 | -13.776% | |
| 2026-10-06 | 0.4830 | 0.5300 | 0.4830 | 0.4913 | -1.740% | 191,389 | -12.477% | |
| 2026-10-05 | 0.5100 | 0.5266 | 0.4899 | 0.5000 | -1.478% | 92,291 | -14.000% | |
| 2026-10-02 | 0.5059 | 0.5300 | 0.5000 | 0.5075 | +1.297% | 72,267 | -15.271% | |
| 2026-10-01 | 0.4900 | 0.5178 | 0.4900 | 0.5010 | +1.417% | 83,005 | -14.172% | |
| 2026-09-30 | 0.5160 | 0.5215 | 0.4714 | 0.4940 | -3.572% | 135,378 | -12.955% | |
| 2026-09-29 | 0.5150 | 0.5515 | 0.5000 | 0.5123 | -3.956% | 145,250 | -16.065% | |
| 2026-09-28 | 0.6150 | 0.6228 | 0.5178 | 0.5334 | -15.374% | 421,650 | -19.385% | |
| 2026-09-25 | 0.5911 | 0.6698 | 0.5910 | 0.6303 | +4.736% | 384,921 | -31.779% | |
| 2026-09-24 | 0.6300 | 0.6667 | 0.5600 | 0.6018 | -4.172% | 192,882 | -28.548% | |
| 2026-09-23 | 0.6392 | 0.6525 | 0.6004 | 0.6280 | -3.533% | 194,129 | -31.529% | |
| 2026-09-22 | 0.6469 | 0.6845 | 0.6376 | 0.6510 | +3.383% | 424,567 | -33.948% | |
| 2026-09-21 | 0.6102 | 0.6484 | 0.5950 | 0.6297 | +3.230% | 144,751 | -31.714% | |
| 2026-09-18 | 0.6630 | 0.6655 | 0.6029 | 0.6100 | -3.175% | 160,544 | -29.508% | |
| 2026-09-17 | 0.6410 | 0.7321 | 0.6290 | 0.6300 | -0.787% | 449,804 | -31.746% | |
| 2026-09-16 | 0.8480 | 0.8599 | 0.6253 | 0.6350 | -22.561% | 1,102,957 | -32.283% | |
| 2026-09-15 | 0.8600 | 0.8803 | 0.8130 | 0.8200 | -3.529% | 174,109 | -47.561% | |
| 2026-09-14 | 0.9000 | 0.9106 | 0.8283 | 0.8500 | -7.709% | 282,882 | -49.412% | |
| 2026-09-11 | 0.9222 | 0.9349 | 0.8744 | 0.9210 | -2.312% | 233,025 | -53.312% | |
| 2026-09-10 | 0.9734 | 0.9762 | 0.9360 | 0.9428 | -4.768% | 129,004 | -54.391% | |
| 2026-09-09 | 1.0100 | 1.0300 | 0.9150 | 0.9900 | -3.883% | 304,908 | -56.566% | |
| 2026-09-08 | 1.0200 | 1.0399 | 0.9914 | 1.0300 | +1.980% | 176,666 | -58.252% | |
| 2026-09-04 | 1.0500 | 1.0500 | 0.9715 | 1.0100 | -0.980% | 194,403 | -57.426% | |
| 2026-09-03 | 1.0300 | 1.0351 | 0.9697 | 1.0200 | -0.971% | 353,668 | -57.843% | |
| 2026-09-02 | 1.1000 | 1.1600 | 1.0000 | 1.0300 | -8.850% | 529,868 | -58.252% | |
| 2026-09-01 | 1.2700 | 1.2750 | 1.1100 | 1.1300 | -16.296% | 623,224 | -61.947% | |
| 2026-08-31 | 1.2900 | 1.4800 | 1.2500 | 1.3500 | 0.000% | 805,073 | -68.148% | |
| 2026-08-28 | 1.9300 | 1.9400 | 1.3100 | 1.3500 | -39.462% | 4,056,907 | -68.148% | |
| 2026-08-27 | 3.5100 | 4.1300 | 1.9800 | 2.2300 | +108.411% | 97,317,050 | -80.717% | |
| 2026-08-26 | 1.1190 | 1.1200 | 1.0700 | 1.0700 | -5.310% | 9,774 | -59.813% | |
| 2026-08-25 | 1.1400 | 1.1600 | 1.0801 | 1.1300 | -2.165% | 15,247 | -61.947% | |
| 2026-08-24 | 1.1000 | 1.1900 | 1.0800 | 1.1550 | +6.944% | 23,020 | -62.771% | |
| 2026-08-21 | 1.1200 | 1.1200 | 1.0500 | 1.0800 | -1.818% | 25,217 | -60.185% | |
| 2026-08-20 | 1.1300 | 1.1800 | 1.1000 | 1.1000 | -3.509% | 20,831 | -60.909% | |
| 2026-08-19 | 1.1850 | 1.1850 | 1.1000 | 1.1400 | -1.724% | 36,890 | -62.281% | |
| 2026-08-18 | 1.1200 | 1.1938 | 1.1000 | 1.1600 | +0.870% | 33,086 | -62.931% | |
| 2026-08-17 | 1.2500 | 1.2700 | 1.1500 | 1.1500 | -5.738% | 46,604 | -62.609% | |
| 2026-08-14 | 1.2100 | 1.2900 | 1.2000 | 1.2200 | 0.000% | 39,539 | -64.754% | |
| 2026-08-13 | 1.2400 | 1.2600 | 1.2000 | 1.2200 | +0.826% | 34,459 | -64.754% | |
| 2026-08-12 | 1.2300 | 1.2600 | 1.1700 | 1.2100 | +3.419% | 39,063 | -64.463% | |
| 2026-08-11 | 1.1800 | 1.2400 | 1.1600 | 1.1700 | +1.739% | 44,170 | -63.248% | |
| 2026-08-10 | 1.2000 | 1.2378 | 1.0650 | 1.1500 | -4.167% | 83,626 | -62.609% | |
| 2026-08-07 | 1.2200 | 1.2600 | 1.1800 | 1.2000 | -11.765% | 193,446 | -64.167% | |
| 2026-08-06 | 1.2500 | 1.6000 | 1.1000 | 1.3600 | +15.254% | 1,234,813 | -68.382% | |
| 2026-08-05 | 1.0600 | 1.3200 | 1.0500 | 1.1800 | +15.686% | 595,002 | -63.559% | |
| 2026-08-04 | 1.1000 | 1.1000 | 0.9776 | 1.0200 | -2.857% | 47,645 | -57.843% | |
| 2026-08-03 | 1.0200 | 1.0700 | 1.0000 | 1.0500 | +3.960% | 75,599 | -59.048% | |
| 2026-07-31 | 1.0700 | 1.0800 | 0.9500 | 1.0100 | -2.885% | 39,354 | -57.426% | |
| 2026-07-30 | 1.0000 | 1.0843 | 0.9700 | 1.0400 | +5.051% | 47,912 | -58.654% | |
| 2026-07-29 | 1.1900 | 1.2400 | 0.9500 | 0.9900 | -18.182% | 187,705 | -56.566% | |
| 2026-07-28 | 1.2900 | 1.3000 | 1.1700 | 1.2100 | -8.333% | 78,305 | -64.463% | |
| 2026-07-27 | 1.3300 | 1.3599 | 1.2000 | 1.3200 | -3.650% | 50,345 | -67.424% | |
| 2026-07-24 | 1.4400 | 1.4600 | 1.3500 | 1.3700 | -5.517% | 15,481 | -68.613% | |
| 2026-07-23 | 1.4401 | 1.5300 | 1.4300 | 1.4500 | +0.694% | 38,925 | -70.345% | |
| 2026-07-22 | 1.4100 | 1.4700 | 1.3600 | 1.4400 | +4.348% | 104,861 | -70.139% | |
| 2026-07-21 | 1.4300 | 1.4500 | 1.3450 | 1.3800 | 0.000% | 48,057 | -68.841% | |
| 2026-07-20 | 1.5000 | 1.5000 | 1.3300 | 1.3800 | -7.383% | 115,093 | -68.841% | |
| 2026-07-17 | 1.5700 | 1.5700 | 1.3950 | 1.4900 | -6.289% | 151,195 | -71.141% | |
| 2026-07-16 | 1.7000 | 1.7444 | 1.4700 | 1.5900 | -2.454% | 323,185 | -72.956% | |
| 2026-07-15 | 1.6200 | 1.6900 | 1.6000 | 1.6300 | 0.000% | 114,279 | -73.620% | |
| 2026-07-14 | 1.6200 | 1.6700 | 1.5600 | 1.6300 | +1.875% | 96,814 | -73.620% | |
| 2026-07-13 | 1.5800 | 1.6300 | 1.5600 | 1.6000 | -0.621% | 96,708 | -73.125% | |
| 2026-07-10 | 1.7526 | 1.7886 | 1.5700 | 1.6100 | -9.551% | 221,268 | -73.292% | |
| 2026-07-09 | 1.7500 | 1.8999 | 1.7200 | 1.7800 | -1.111% | 209,228 | -75.843% | |
| 2026-07-08 | 1.7700 | 1.8900 | 1.7600 | 1.8000 | -1.099% | 197,087 | -76.111% | |
| 2026-07-07 | 1.8800 | 1.9500 | 1.5726 | 1.8200 | -3.191% | 4,726,487 | -76.374% | |
| 2026-07-06 | 1.6850 | 2.0000 | 1.6500 | 1.8800 | +6.215% | 1,295,345 | -77.128% | |
| 2026-07-02 | 2.0198 | 2.4700 | 1.5800 | 1.7700 | +22.917% | 53,166,307 | -75.706% | |
| 2026-07-01 | 1.5600 | 1.5600 | 1.4100 | 1.4400 | -4.000% | 46,439 | -70.139% | |
| 2026-06-30 | 1.5700 | 1.5700 | 1.4600 | 1.5000 | -5.063% | 55,441 | -71.333% | |
| 2026-06-29 | 1.4700 | 1.6000 | 1.4700 | 1.5800 | +7.483% | 333,662 | -72.785% | |
| 2026-06-26 | 1.4300 | 1.5000 | 1.4101 | 1.4700 | -2.649% | 53,783 | -70.748% | |
| 2026-06-25 | 1.5000 | 1.5500 | 1.4400 | 1.5100 | +1.342% | 123,460 | -71.523% | |
| 2026-06-24 | 1.4200 | 1.5300 | 1.4011 | 1.4900 | +1.361% | 108,121 | -71.141% | |
| 2026-06-23 | 1.4400 | 1.5000 | 1.3515 | 1.4700 | -0.676% | 97,656 | -70.748% | |
| 2026-06-22 | 1.4600 | 1.5300 | 1.3700 | 1.4800 | +0.680% | 133,297 | -70.946% | |
| 2026-06-18 | 1.6600 | 1.6800 | 1.4100 | 1.4700 | -14.035% | 244,079 | -70.748% | |
| 2026-06-17 | 1.7900 | 1.8800 | 1.6700 | 1.7100 | -11.399% | 217,469 | -74.854% | |
| 2026-06-16 | 2.1800 | 2.1800 | 1.6801 | 1.9300 | -10.233% | 732,033 | -77.720% | |
| 2026-06-15 | 2.0000 | 2.3900 | 1.9201 | 2.1500 | -5.286% | 823,194 | -80.000% | |
| 2026-06-12 | 2.0000 | 2.3900 | 1.8300 | 2.2700 | -6.584% | 1,868,180 | -81.057% | |
| 2026-06-11 | 3.2100 | 6.7900 | 2.4100 | 2.4300 | +80.000% | 174,627,176 | -82.305% | |
| 2026-06-10 | 1.3800 | 1.4650 | 1.3000 | 1.3500 | -2.174% | 20,959 | -68.148% | |
| 2026-06-09 | 1.3800 | 1.4500 | 1.3800 | 1.3800 | +0.730% | 34,436 | -68.841% | |
| 2026-06-08 | 1.4900 | 1.5000 | 1.3100 | 1.3700 | -5.517% | 29,409 | -68.613% | |
| 2026-06-05 | 1.6511 | 1.6965 | 1.4500 | 1.4500 | -12.651% | 26,421 | -70.345% | |
| 2026-06-04 | 1.8100 | 1.8400 | 1.6400 | 1.6600 | +1.529% | 31,499 | -74.096% | |
| 2026-06-03 | 1.7500 | 1.8800 | 1.6200 | 1.6350 | -7.627% | 15,177 | -73.700% | |
| 2026-06-02 | 1.7758 | 1.8100 | 1.7300 | 1.7700 | -2.210% | 15,459 | -75.706% | |
| 2026-06-01 | 1.7800 | 1.9800 | 1.6600 | 1.8100 | -0.549% | 25,585 | -76.243% | |
| 2026-05-29 | 1.7100 | 1.9367 | 1.7100 | 1.8200 | +7.059% | 68,434 | -76.374% | |
| 2026-05-28 | 1.6700 | 1.7406 | 1.6600 | 1.7000 | +4.938% | 11,885 | -74.706% | |
| 2026-05-27 | 1.7200 | 1.7200 | 1.6000 | 1.6200 | -6.897% | 37,863 | -73.457% | |
| 2026-05-26 | 1.8050 | 1.9558 | 1.7000 | 1.7400 | -1.136% | 91,182 | -75.287% | |
| 2026-05-22 | 1.7000 | 1.8450 | 1.7000 | 1.7600 | +1.734% | 55,379 | -75.568% | |
| 2026-05-21 | 1.7200 | 1.7900 | 1.6700 | 1.7300 | -1.705% | 25,457 | -75.145% | |
| 2026-05-20 | 1.9400 | 2.0200 | 1.7600 | 1.7600 | -12.219% | 69,013 | -75.568% | |
| 2026-05-19 | 1.9800 | 2.0699 | 1.8600 | 2.0050 | -2.195% | 166,961 | -78.554% | |
| 2026-05-18 | 1.6100 | 2.3500 | 1.5557 | 2.0500 | +20.588% | 299,830 | -79.024% | 1-for-25 split |
| 2026-05-15 | 1.8000 | 1.8500 | 1.5875 | 1.7000 | -6.977% | 142,556 | -74.706% | |
| 2026-05-14 | 1.9750 | 2.0000 | 1.6275 | 1.8275 | -21.398% | 137,230 | -76.471% | |
| 2026-05-13 | 2.2500 | 2.3750 | 2.2500 | 2.3250 | +2.762% | 18,988 | -81.505% | |
| 2026-05-12 | 2.4250 | 2.4250 | 2.2525 | 2.2625 | -3.826% | 26,128 | -80.994% | |
| 2026-05-11 | 2.3700 | 2.4500 | 2.2600 | 2.3525 | +6.208% | 27,097 | -81.722% | |
| 2026-05-08 | 2.3250 | 2.3250 | 2.1375 | 2.2150 | -4.731% | 39,763 | -80.587% | |
| 2026-05-07 | 2.5000 | 2.5725 | 2.3225 | 2.3250 | -7.921% | 17,575 | -81.505% | |
| 2026-05-06 | 2.6750 | 2.6850 | 2.5050 | 2.5250 | -1.655% | 12,393 | -82.970% | |
| 2026-05-05 | 2.5750 | 2.6500 | 2.5675 | 2.5675 | -0.291% | 10,160 | -83.252% | |
| 2026-05-04 | 2.6525 | 2.6525 | 2.5250 | 2.5750 | -0.290% | 5,404 | -83.301% | |
| 2026-05-01 | 2.5250 | 2.7075 | 2.5250 | 2.5825 | +1.673% | 22,196 | -83.349% | |
| 2026-04-30 | 2.4375 | 2.5600 | 2.4375 | 2.5400 | +1.600% | 17,251 | -83.071% | |
| 2026-04-29 | 2.6500 | 2.6500 | 2.3800 | 2.5000 | -5.660% | 32,719 | -82.800% | |
| 2026-04-28 | 2.5875 | 2.7175 | 2.5425 | 2.6500 | +2.415% | 33,784 | -83.774% | |
| 2026-04-27 | 2.6925 | 2.7375 | 2.5800 | 2.5875 | -5.823% | 45,518 | -83.382% | |
| 2026-04-24 | 2.9750 | 2.9750 | 2.6325 | 2.7475 | -5.259% | 36,445 | -84.349% | |
| 2026-04-23 | 2.8625 | 3.0750 | 2.7675 | 2.9000 | +0.870% | 76,082 | -85.172% | |
| 2026-04-22 | 2.8250 | 2.8750 | 2.6250 | 2.8750 | +1.680% | 110,584 | -85.043% | |
| 2026-04-21 | 3.1250 | 3.1250 | 2.6425 | 2.8275 | -8.864% | 70,668 | -84.792% | |
| 2026-04-20 | 2.6950 | 3.2700 | 2.6950 | 3.1025 | +11.101% | 186,994 | -86.140% | |
| 2026-04-17 | 2.4500 | 2.8475 | 2.4500 | 2.7925 | +5.080% | 219,483 | -84.602% | |
| 2026-04-16 | 2.6250 | 2.6700 | 2.3750 | 2.6575 | -3.888% | 244,087 | -83.819% | |
| 2026-04-15 | 2.4375 | 4.4500 | 2.4375 | 2.7650 | +13.436% | 3,981,150 | -84.448% | |
| 2026-04-14 | 2.4750 | 2.4850 | 2.3850 | 2.4375 | -3.465% | 18,791 | -82.359% | |
| 2026-04-13 | 2.5750 | 2.5875 | 2.4375 | 2.5250 | -1.942% | 38,401 | -82.970% | |
| 2026-04-10 | 2.5850 | 2.6250 | 2.3750 | 2.5750 | +2.590% | 72,999 | -83.301% | |
| 2026-04-09 | 3.0750 | 3.0750 | 2.4375 | 2.5100 | -20.317% | 84,956 | -82.869% | |
| 2026-04-08 | 3.1000 | 3.1575 | 2.9625 | 3.1500 | +7.692% | 77,555 | -86.349% | |
| 2026-04-07 | 2.8200 | 3.2750 | 2.7500 | 2.9250 | +4.464% | 249,374 | -85.299% | |
| 2026-04-06 | 2.8675 | 3.0500 | 2.8000 | 2.8000 | -4.274% | 22,668 | -84.643% | |
| 2026-04-02 | 2.7425 | 3.0025 | 2.7050 | 2.9250 | +4.745% | 30,866 | -85.299% | |
| 2026-04-01 | 2.7400 | 2.9725 | 2.6250 | 2.7925 | +5.377% | 18,328 | -84.602% | |
| 2026-03-31 | 2.6600 | 2.8675 | 2.5750 | 2.6500 | +3.718% | 16,448 | -83.774% | |
| 2026-03-30 | 2.5550 | 2.7500 | 2.5550 | 2.5550 | -0.969% | 10,748 | -83.170% | |
| 2026-03-27 | 2.7250 | 2.7375 | 2.5550 | 2.5800 | -4.444% | 13,583 | -83.333% | |
| 2026-03-26 | 2.8125 | 2.8500 | 2.5550 | 2.7000 | -3.829% | 24,245 | -84.074% | |
| 2026-03-25 | 2.8500 | 2.8900 | 2.7250 | 2.8075 | +1.354% | 22,968 | -84.684% | |
| 2026-03-24 | 2.8500 | 3.0000 | 2.6700 | 2.7700 | -5.942% | 154,815 | -84.477% | |
| 2026-03-23 | 2.9675 | 3.2175 | 2.8250 | 2.9450 | -0.758% | 151,014 | -85.399% | |
| 2026-03-20 | 2.8750 | 3.0825 | 2.8275 | 2.9675 | +1.453% | 32,450 | -85.510% | |
| 2026-03-19 | 2.8750 | 3.0000 | 2.7975 | 2.9250 | +0.086% | 27,384 | -85.299% | |
| 2026-03-18 | 3.0025 | 3.0700 | 2.8975 | 2.9225 | -2.176% | 37,074 | -85.287% | |
| 2026-03-17 | 3.4500 | 3.4500 | 2.9250 | 2.9875 | -12.068% | 103,078 | -85.607% | |
| 2026-03-16 | 3.0300 | 3.3975 | 3.0000 | 3.3975 | +6.840% | 84,332 | -87.344% | |
| 2026-03-13 | 3.0000 | 3.2250 | 2.8525 | 3.1800 | +5.124% | 112,024 | -86.478% | |
| 2026-03-12 | 3.2800 | 3.4975 | 3.0025 | 3.0250 | -13.571% | 229,274 | -85.785% | |
| 2026-03-11 | 3.4800 | 3.7800 | 3.3025 | 3.5000 | +2.339% | 105,564 | -87.714% | |
| 2026-03-10 | 3.9700 | 4.0000 | 3.1650 | 3.4200 | -20.465% | 191,363 | -87.427% | |
| 2026-03-09 | 4.3500 | 4.3675 | 4.0100 | 4.3000 | +1.775% | 28,735 | -90.000% | |
| 2026-03-06 | 4.0025 | 4.4825 | 4.0025 | 4.2250 | +0.476% | 31,383 | -89.822% | |
| 2026-03-05 | 4.3775 | 4.4700 | 4.1475 | 4.2050 | -2.038% | 33,139 | -89.774% | |
| 2026-03-04 | 4.3475 | 4.6750 | 4.1500 | 4.2925 | -0.579% | 53,081 | -89.983% | |
| 2026-03-03 | 4.6400 | 4.7925 | 4.0750 | 4.3175 | -5.162% | 486,224 | -90.041% | |
| 2026-03-02 | 4.7500 | 4.8425 | 4.5525 | 4.5525 | -5.648% | 8,545 | -90.555% | |
| 2026-02-27 | 4.7825 | 5.1200 | 4.7825 | 4.8250 | -1.127% | 8,745 | -91.088% | |
| 2026-02-26 | 5.2025 | 5.4975 | 4.8750 | 4.8800 | -3.127% | 10,432 | -91.189% | |
| 2026-02-25 | 5.1850 | 5.7250 | 5.0150 | 5.0375 | -4.048% | 12,686 | -91.464% | |
| 2026-02-24 | 4.9750 | 5.4850 | 4.7550 | 5.2500 | +10.178% | 15,206 | -91.810% | |
| 2026-02-23 | 4.7425 | 4.9875 | 4.6625 | 4.7650 | -0.522% | 6,966 | -90.976% | |
| 2026-02-20 | 5.0175 | 5.1200 | 4.5725 | 4.7900 | -5.476% | 34,445 | -91.023% | |
| 2026-02-19 | 5.1250 | 5.4275 | 5.0025 | 5.0675 | -3.476% | 19,342 | -91.515% | |
| 2026-02-18 | 5.9750 | 5.9750 | 5.1750 | 5.2500 | -4.502% | 14,048 | -91.810% | |
| 2026-02-17 | 5.9750 | 6.0000 | 4.5775 | 5.4975 | +3.239% | 45,735 | -92.178% | |
| 2026-02-13 | 5.7500 | 5.8900 | 5.3250 | 5.3250 | -7.792% | 62,051 | -91.925% | |
| 2026-02-12 | 5.4250 | 5.7750 | 5.1400 | 5.7750 | -1.282% | 57,224 | -92.554% | |
| 2026-02-11 | 4.9750 | 5.9750 | 4.6825 | 5.8500 | +22.066% | 167,502 | -92.650% | |
| 2026-02-10 | 4.9725 | 4.9725 | 4.5750 | 4.7925 | -1.692% | 31,989 | -91.028% | |
| 2026-02-09 | 4.6025 | 4.8750 | 4.4625 | 4.8750 | +2.740% | 25,141 | -91.179% | |
| 2026-02-06 | 4.7500 | 5.0000 | 4.0725 | 4.7450 | -5.993% | 83,696 | -90.938% | |
| 2026-02-05 | 5.1650 | 5.6850 | 3.8875 | 5.0475 | +5.707% | 1,700,298 | -91.481% | |
| 2026-02-04 | 5.5000 | 5.5000 | 4.5325 | 4.7750 | -13.182% | 26,372 | -90.995% | |
| 2026-02-03 | 5.5000 | 5.5500 | 5.0625 | 5.5000 | -3.888% | 21,778 | -92.182% | |
| 2026-02-02 | 5.8000 | 5.8000 | 5.2500 | 5.7225 | +0.483% | 13,957 | -92.486% | |
| 2026-01-30 | 6.5900 | 6.9225 | 5.0000 | 5.6950 | -18.028% | 56,820 | -92.450% | |
| 2026-01-29 | 8.5025 | 8.7375 | 6.4250 | 6.9475 | -28.744% | 76,181 | -93.811% | |
| 2026-01-28 | 8.0950 | 10.1175 | 7.6150 | 9.7500 | +31.225% | 171,127 | -95.590% | |
| 2026-01-27 | 7.2750 | 7.6800 | 6.8125 | 7.4300 | +6.523% | 12,724 | -94.213% | |
| 2026-01-26 | 6.9750 | 8.5000 | 6.7575 | 6.9750 | -0.357% | 42,327 | -93.835% | |
| 2026-01-23 | 6.6250 | 7.2500 | 6.3225 | 7.0000 | +5.263% | 10,632 | -93.857% | |
| 2026-01-22 | 7.0000 | 7.0025 | 6.2500 | 6.6500 | -1.773% | 8,984 | -93.534% | |
| 2026-01-21 | 7.2450 | 7.4675 | 6.0100 | 6.7700 | -9.371% | 21,518 | -93.648% | |
| 2026-01-20 | 7.5000 | 7.6825 | 6.5000 | 7.4700 | -4.689% | 58,710 | -94.244% | |
| 2026-01-16 | 9.3050 | 9.3050 | 7.5750 | 7.8375 | -10.760% | 10,980 | -94.514% | |
| 2026-01-15 | 10.9500 | 10.9500 | 8.5000 | 8.7825 | -17.127% | 15,601 | -95.104% | |
| 2026-01-14 | 10.9475 | 11.2200 | 10.5000 | 10.5975 | -2.215% | 995 | -95.942% | |
| 2026-01-13 | 11.5550 | 11.7500 | 10.8200 | 10.8375 | -4.326% | 3,355 | -96.032% | |
| 2026-01-12 | 11.5550 | 12.0275 | 11.3250 | 11.3275 | -1.969% | 2,456 | -96.204% | |
| 2026-01-09 | 12.0000 | 12.4975 | 11.5000 | 11.5550 | -3.789% | 3,594 | -96.279% | |
| 2026-01-08 | 13.0075 | 13.0075 | 11.3550 | 12.0100 | -6.007% | 7,996 | -96.420% | |
| 2026-01-07 | 12.9975 | 13.5325 | 12.7500 | 12.7775 | +0.888% | 4,284 | -96.635% | |
| 2026-01-06 | 13.0150 | 13.8750 | 12.6225 | 12.6650 | -6.531% | 2,317 | -96.605% | |
| 2026-01-05 | 15.3775 | 15.3775 | 13.3150 | 13.5500 | -5.195% | 4,357 | -96.827% | |
| 2026-01-02 | 13.5025 | 14.8925 | 13.5025 | 14.2925 | +6.541% | 2,578 | -96.991% | |
| 2025-12-31 | 12.5000 | 14.4175 | 12.5000 | 13.4150 | -7.483% | 6,319 | -96.795% | |
| 2025-12-30 | 13.9125 | 15.0000 | 13.9125 | 14.5000 | -0.990% | 3,678 | -97.034% | |
| 2025-12-29 | 14.3550 | 14.6450 | 13.1225 | 14.6450 | 0.000% | 4,158 | -97.064% | |
| 2025-12-26 | 16.0750 | 16.1250 | 14.5500 | 14.6450 | -11.242% | 4,195 | -97.064% | |
| 2025-12-24 | 17.2500 | 17.2500 | 15.2525 | 16.5000 | -1.345% | 860 | -97.394% | |
| 2025-12-23 | 16.8900 | 17.3275 | 16.0250 | 16.7250 | +2.781% | 1,354 | -97.429% | |
| 2025-12-22 | 18.0375 | 18.5000 | 16.0000 | 16.2725 | -8.453% | 7,661 | -97.358% | |
| 2025-12-19 | 18.0425 | 18.5000 | 17.5000 | 17.7750 | -1.250% | 1,763 | -97.581% | |
| 2025-12-18 | 18.5000 | 18.5975 | 18.0000 | 18.0000 | -3.485% | 1,171 | -97.611% | |
| 2025-12-17 | 19.2250 | 19.2250 | 18.0000 | 18.6500 | +2.052% | 1,822 | -97.694% | |
| 2025-12-16 | 18.7525 | 18.7750 | 18.0000 | 18.2750 | -2.507% | 1,078 | -97.647% | |
| 2025-12-15 | 19.5000 | 19.7100 | 18.5000 | 18.7450 | -4.896% | 1,836 | -97.706% | |
| 2025-12-12 | 19.9975 | 19.9975 | 19.0375 | 19.7100 | -2.269% | 797 | -97.818% | |
| 2025-12-11 | 19.5000 | 20.2700 | 18.7000 | 20.1675 | -0.506% | 2,918 | -97.868% | |
| 2025-12-10 | 20.2500 | 20.8125 | 19.4275 | 20.2700 | +0.099% | 2,159 | -97.879% | |
| 2025-12-09 | 20.1325 | 20.6250 | 20.1325 | 20.2500 | -3.156% | 841 | -97.877% | |
| 2025-12-08 | 20.3525 | 20.9825 | 20.1250 | 20.9100 | -0.346% | 1,631 | -97.944% | |
| 2025-12-05 | 19.4900 | 21.2075 | 19.4900 | 20.9825 | +1.733% | 2,646 | -97.951% | |
| 2025-12-04 | 20.4675 | 21.7300 | 19.2850 | 20.6250 | -0.758% | 45,311 | -97.915% | |
| 2025-12-03 | 19.5400 | 20.7825 | 18.5000 | 20.7825 | +3.925% | 2,820 | -97.931% | |
| 2025-12-02 | 22.2750 | 22.8300 | 19.9975 | 19.9975 | -15.130% | 6,291 | -97.850% | |
| 2025-12-01 | 22.3275 | 31.5000 | 22.3275 | 23.5625 | +5.472% | 127,045 | -98.175% | |
| 2025-11-28 | 20.7500 | 22.5000 | 20.4500 | 22.3400 | +10.965% | 2,422 | -98.075% | |
| 2025-11-26 | 19.8100 | 20.4600 | 19.7500 | 20.1325 | -1.948% | 1,050 | -97.864% | |
| 2025-11-25 | 20.3000 | 21.0000 | 20.0250 | 20.5325 | +1.420% | 1,120 | -97.906% | |
| 2025-11-24 | 19.7000 | 20.2525 | 19.7000 | 20.2450 | -0.074% | 523 | -97.876% | |
| 2025-11-21 | 19.4750 | 20.6925 | 19.2575 | 20.2600 | -2.090% | 1,230 | -97.878% | |
| 2025-11-20 | 21.1250 | 21.3750 | 19.7450 | 20.6925 | -3.745% | 1,863 | -97.922% | |
| 2025-11-19 | 20.7500 | 21.5000 | 20.0250 | 21.4975 | +4.866% | 1,587 | -98.000% | |
| 2025-11-18 | 18.5900 | 20.5600 | 18.5900 | 20.5000 | +8.494% | 2,889 | -97.902% | |
| 2025-11-17 | 19.5000 | 19.5000 | 18.4475 | 18.8950 | -2.766% | 2,146 | -97.724% | |
| 2025-11-14 | 19.2500 | 19.7475 | 18.2500 | 19.4325 | -0.601% | 4,268 | -97.787% | |
| 2025-11-13 | 20.4125 | 21.0075 | 19.2500 | 19.5500 | -6.605% | 3,969 | -97.801% | |
| 2025-11-12 | 20.5000 | 21.7500 | 20.1450 | 20.9325 | -0.393% | 2,263 | -97.946% | |
| 2025-11-11 | 22.5000 | 22.5000 | 19.1775 | 21.0150 | -6.807% | 9,044 | -97.954% | |
| 2025-11-10 | 24.4250 | 25.0000 | 21.0450 | 22.5500 | -12.427% | 98,729 | -98.093% | |
| 2025-11-07 | 27.2500 | 27.7250 | 24.0000 | 25.7500 | -7.457% | 3,817 | -98.330% | |
| 2025-11-06 | 29.2500 | 29.2500 | 27.4200 | 27.8250 | -5.678% | 1,529 | -98.455% | |
| 2025-11-05 | 25.7500 | 30.0000 | 25.7500 | 29.5000 | +11.321% | 4,926 | -98.542% | |
| 2025-11-04 | 28.7500 | 29.2500 | 26.0000 | 26.5000 | -6.195% | 22,230 | -98.377% | |
| 2025-11-03 | 30.7500 | 31.5000 | 26.7500 | 28.2500 | -8.871% | 5,875 | -98.478% | |
| 2025-10-31 | 30.5000 | 31.9875 | 30.2500 | 31.0000 | 0.000% | 2,712 | -98.613% | |
| 2025-10-30 | 32.2500 | 32.5000 | 31.0000 | 31.0000 | -5.344% | 4,384 | -98.613% | |
| 2025-10-29 | 35.0000 | 35.3750 | 31.2500 | 32.7500 | -7.746% | 5,320 | -98.687% | |
| 2025-10-28 | 36.5000 | 37.2500 | 33.8750 | 35.5000 | -4.054% | 2,816 | -98.789% | |
| 2025-10-27 | 37.5000 | 37.9800 | 36.1250 | 37.0000 | -2.632% | 1,575 | -98.838% | |
| 2025-10-24 | 36.5000 | 38.2500 | 36.5000 | 38.0000 | +2.703% | 2,806 | -98.868% | |
| 2025-10-23 | 35.7500 | 37.5000 | 35.0000 | 37.0000 | +6.475% | 2,725 | -98.838% | |
| 2025-10-22 | 39.7500 | 39.7500 | 34.0000 | 34.7500 | -12.579% | 10,145 | -98.763% | |
| 2025-10-21 | 40.0000 | 41.0000 | 39.5000 | 39.7500 | -3.049% | 3,510 | -98.918% | |
| 2025-10-20 | 40.5000 | 41.2500 | 39.5000 | 41.0000 | +3.797% | 5,029 | -98.951% | |
| 2025-10-17 | 38.5000 | 40.0000 | 38.5000 | 39.5000 | 0.000% | 3,215 | -98.911% | |
| 2025-10-16 | 42.7500 | 43.2500 | 38.2500 | 39.5000 | -8.671% | 8,952 | -98.911% | |
| 2025-10-15 | 44.2500 | 47.5000 | 41.7500 | 43.2500 | -2.809% | 51,268 | -99.006% | |
| 2025-10-14 | 44.7500 | 45.5000 | 44.0000 | 44.5000 | -2.732% | 3,580 | -99.034% | |
| 2025-10-13 | 42.7500 | 46.0000 | 42.7500 | 45.7500 | +5.780% | 2,534 | -99.060% | |
| 2025-10-10 | 46.5000 | 46.7500 | 42.7500 | 43.2500 | -7.979% | 7,785 | -99.006% | |
| 2025-10-09 | 47.0000 | 48.7500 | 45.5000 | 47.0000 | -1.571% | 5,842 | -99.085% | |
| 2025-10-08 | 49.2500 | 49.2500 | 45.7500 | 47.7500 | -2.551% | 7,596 | -99.099% | |
| 2025-10-07 | 49.0000 | 50.4900 | 45.0000 | 49.0000 | -1.010% | 118,034 | -99.122% | |
| 2025-10-06 | 44.2500 | 52.5000 | 44.2500 | 49.5000 | +11.864% | 12,552 | -99.131% | |
| 2025-10-03 | 45.5000 | 47.7750 | 44.2500 | 44.2500 | -3.804% | 2,658 | -99.028% | |
| 2025-10-02 | 42.5000 | 46.7500 | 42.5000 | 46.0000 | +8.235% | 12,151 | -99.065% | |
| 2025-10-01 | 42.2500 | 43.7500 | 42.0000 | 42.5000 | 0.000% | 4,497 | -98.988% | |
| 2025-09-30 | 44.2500 | 45.7500 | 42.2500 | 42.5000 | -7.104% | 5,827 | -98.988% | |
| 2025-09-29 | 45.0000 | 48.0000 | 45.0000 | 45.7500 | +0.549% | 2,779 | -99.060% | |
| 2025-09-26 | 45.2500 | 46.2925 | 42.5000 | 45.5000 | +0.552% | 3,713 | -99.055% | |
| 2025-09-25 | 47.5000 | 47.8100 | 44.5000 | 45.2500 | -6.701% | 8,407 | -99.050% | |
| 2025-09-24 | 47.5000 | 51.5175 | 47.5000 | 48.5000 | +2.105% | 7,672 | -99.113% | |
| 2025-09-23 | 51.0000 | 51.7500 | 47.0000 | 47.5000 | -6.863% | 5,319 | -99.095% | |
| 2025-09-22 | 52.5000 | 53.3950 | 48.7500 | 51.0000 | -5.556% | 8,080 | -99.157% | |
| 2025-09-19 | 56.2500 | 57.0000 | 53.1250 | 54.0000 | -1.370% | 8,624 | -99.204% | |
| 2025-09-18 | 54.2500 | 56.2500 | 54.0000 | 54.7500 | -0.905% | 6,221 | -99.215% | |
| 2025-09-17 | 60.0000 | 60.0000 | 52.7500 | 55.2500 | -0.897% | 31,806 | -99.222% | |
| 2025-09-16 | 55.7500 | 57.4950 | 54.7525 | 55.7500 | -0.889% | 5,302 | -99.229% | |
| 2025-09-15 | 53.7500 | 58.2500 | 51.5250 | 56.2500 | +1.351% | 40,822 | -99.236% | |
| 2025-09-12 | 53.7500 | 62.5000 | 52.5000 | 55.5000 | +12.121% | 43,700 | -99.225% | |
| 2025-09-11 | 44.7500 | 52.2500 | 44.7500 | 49.5000 | +14.451% | 15,867 | -99.131% | |
| 2025-09-10 | 46.7500 | 46.7500 | 40.0000 | 43.2500 | -7.487% | 16,211 | -99.006% | |
| 2025-09-09 | 49.5000 | 51.5000 | 45.0125 | 46.7500 | -4.103% | 11,477 | -99.080% | |
| 2025-09-08 | 52.5000 | 53.8750 | 48.5025 | 48.7500 | -9.302% | 17,903 | -99.118% | |
| 2025-09-05 | 51.2500 | 65.0000 | 51.2500 | 53.7500 | +8.586% | 48,057 | -99.200% | |
| 2025-09-04 | 62.5000 | 63.7500 | 48.1250 | 49.5000 | -21.116% | 21,356 | -99.131% | |
| 2025-09-03 | 70.2500 | 70.3850 | 62.5000 | 62.7500 | -8.059% | 22,273 | -99.315% | |
| 2025-09-02 | 74.7500 | 77.4850 | 67.7500 | 68.2500 | -9.603% | 17,108 | -99.370% | |
| 2025-08-29 | 77.5000 | 81.0000 | 75.0000 | 75.5000 | -3.205% | 7,509 | -99.430% | |
| 2025-08-28 | 77.5000 | 85.4950 | 77.2500 | 78.0000 | +6.122% | 23,714 | -99.449% | |
| 2025-08-27 | 73.0000 | 75.0000 | 70.7525 | 73.5000 | -2.970% | 13,791 | -99.415% | |
| 2025-08-26 | 78.5000 | 81.5000 | 75.0000 | 75.7500 | -10.089% | 15,262 | -99.432% | |
| 2025-08-25 | 84.5000 | 86.1400 | 78.7500 | 84.2500 | 0.000% | 29,181 | -99.490% | |
| 2025-08-22 | 97.2500 | 100.0000 | 78.7500 | 84.2500 | -16.995% | 52,934 | -99.490% | |
| 2025-08-21 | 104.2500 | 113.9750 | 95.2500 | 101.5000 | -7.727% | 59,252 | -99.576% | |
| 2025-08-20 | 122.6250 | 142.2500 | 106.0000 | 110.0000 | +19.891% | 1,041,638 | -99.609% | |
| 2025-08-19 | 121.0000 | 124.5825 | 87.7500 | 91.7500 | -37.265% | 97,666 | -99.531% | |
| 2025-08-18 | 145.0000 | 234.0000 | 139.2500 | 146.2500 | +103.833% | 2,724,672 | -99.706% | |
| 2025-08-15 | 100.0000 | 112.5000 | 70.5000 | 71.7500 | -72.404% | 20,303 | -99.401% | |
| 2025-08-14 | 218.0000 | 260.0000 | 150.0000 | 260.0000 | +30.000% | 119 | -99.835% | |
| 2025-08-13 | 125.7200 | 224.5000 | 107.0000 | 200.0000 | +28.916% | 348 | -99.785% | |
| 2025-08-12 | 267.2500 | 268.0000 | 125.7500 | 155.1400 | -31.049% | 204 | -99.723% | |
| 2025-08-11 | 125.2500 | 225.0000 | 125.2500 | 225.0000 | +47.541% | 50 | -99.809% | |
| 2025-08-06 | 150.0000 | 177.5000 | 150.0000 | 152.5000 | -38.384% | 43 | -99.718% | |
| 2025-08-05 | 250.0000 | 262.5000 | 247.5000 | 247.5000 | +10.000% | 126 | -99.826% | |
| 2025-08-04 | 180.0000 | 225.0000 | 150.0000 | 225.0000 | -6.250% | 38 | -99.809% | |
| 2025-08-01 | 270.2500 | 270.2500 | 240.0000 | 240.0000 | -3.904% | 40 | -99.821% | |
| 2025-07-31 | 253.0000 | 253.0000 | 181.9750 | 249.7500 | +5.269% | 86 | -99.828% | |
| 2025-07-30 | 187.2500 | 237.2500 | 187.2500 | 237.2500 | +26.533% | 66 | -99.819% | |
| 2025-07-29 | 145.0000 | 187.5000 | 145.0000 | 187.5000 | +31.390% | 123 | -99.771% | |
| 2025-07-28 | 148.0000 | 148.0000 | 118.7500 | 142.7050 | -3.578% | 106 | -99.699% | |
| 2025-07-25 | 118.7500 | 148.0000 | 115.3900 | 148.0000 | +28.696% | 60 | -99.709% | |
| 2025-07-24 | 98.3750 | 115.0000 | 98.3750 | 115.0000 | +2.679% | 205 | -99.626% | |
| 2025-07-21 | 90.0000 | 112.0000 | 90.0000 | 112.0000 | -0.444% | 80 | -99.616% | |
| 2025-07-18 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | -9.820% | 7 | -99.618% | |
| 2025-07-17 | 122.4550 | 124.7500 | 86.7500 | 124.7500 | +45.058% | 88 | -99.655% | |
| 2025-07-16 | 86.5000 | 86.5000 | 86.0000 | 86.0000 | -29.905% | 241 | -99.500% | |
| 2025-07-15 | 88.2500 | 122.6900 | 86.2500 | 122.6900 | -18.207% | 129 | -99.650% | |
| 2025-07-14 | 150.0000 | 150.0000 | 108.0000 | 150.0000 | 0.000% | 52 | -99.713% | |
| 2025-07-10 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | +0.008% | 16 | -99.713% | |
| 2025-07-09 | 150.0000 | 175.0000 | 106.5000 | 149.9875 | +73.899% | 354 | -99.713% | |
| 2025-07-07 | 95.2500 | 95.2500 | 86.2500 | 86.2500 | -18.824% | 79 | -99.501% | |
| 2025-07-03 | 106.2500 | 106.2500 | 106.2500 | 106.2500 | +2.410% | 94 | -99.595% | |
| 2025-06-25 | 97.8000 | 103.7500 | 97.8000 | 103.7500 | +3.750% | 129 | -99.586% | |
| 2025-06-24 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 0.000% | 361 | -99.570% | |
| 2025-06-20 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 0.000% | 280 | -99.570% | |
| 2025-06-18 | 115.0000 | 115.0000 | 100.0000 | 100.0000 | -21.569% | 402 | -99.570% | |
| 2025-06-16 | 127.5000 | 127.5000 | 127.5000 | 127.5000 | -36.250% | 11 | -99.663% | |
| 2025-06-12 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | 0.000% | 9 | -99.785% | |
| 2025-06-10 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | +6.667% | 56 | -99.785% | |
| 2025-06-09 | 184.5000 | 187.5000 | 167.5000 | 187.5000 | +12.952% | 61 | -99.771% | |
| 2025-06-06 | 150.0000 | 166.0000 | 150.0000 | 166.0000 | +18.996% | 20 | -99.741% | |
| 2025-06-05 | 50.1250 | 139.5000 | 50.1250 | 139.5000 | +22.101% | 155 | -99.692% | |
| 2025-06-04 | 114.2500 | 114.2500 | 76.7500 | 114.2500 | +49.346% | 81 | -99.624% | |
| 2025-06-03 | 62.5000 | 87.0000 | 62.5000 | 76.5000 | +22.400% | 138 | -99.438% | |
| 2025-06-02 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +11.111% | 7 | -99.312% | |
| 2025-05-30 | 78.7500 | 80.0000 | 56.2500 | 56.2500 | -28.571% | 191 | -99.236% | |
| 2025-05-27 | 75.0000 | 78.7500 | 75.0000 | 78.7500 | +5.000% | 115 | -99.454% | |
| 2025-05-23 | 72.7550 | 81.2500 | 50.2500 | 75.0000 | +50.754% | 88 | -99.427% | |
| 2025-05-22 | 56.2500 | 56.9250 | 49.7500 | 49.7500 | -36.825% | 114 | -99.136% | |
| 2025-05-21 | 76.2500 | 79.3750 | 76.2500 | 78.7500 | +26.506% | 93 | -99.454% | |
| 2025-05-20 | 75.0000 | 75.6250 | 62.2500 | 62.2500 | -14.872% | 69 | -99.309% | |
| 2025-05-19 | 73.1250 | 73.1250 | 73.1250 | 73.1250 | 0.000% | 7 | -99.412% | |
| 2025-05-16 | 67.7475 | 75.0000 | 67.7475 | 73.1250 | +4.464% | 85 | -99.412% | |
| 2025-05-15 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.000% | 30 | -99.386% | |
| 2025-05-14 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +1.818% | 7 | -99.386% | |
| 2025-05-12 | 69.0000 | 70.5900 | 68.7500 | 68.7500 | +4.962% | 174 | -99.375% | |
| 2025-05-09 | 87.5000 | 87.5000 | 65.5000 | 65.5000 | -6.429% | 147 | -99.344% | |
| 2025-05-08 | 100.0000 | 101.1075 | 63.7500 | 70.0000 | +3.704% | 205 | -99.386% | |
| 2025-05-07 | 100.0700 | 100.0700 | 62.5000 | 67.5000 | +18.943% | 291 | -99.363% | |
| 2025-05-06 | 100.0000 | 100.0000 | 56.7500 | 56.7500 | -5.417% | 393 | -99.242% | |
| 2025-05-05 | 60.5000 | 125.0000 | 60.0000 | 60.0000 | +6.667% | 104 | -99.283% | |
| 2025-05-02 | 112.5000 | 212.5000 | 56.2500 | 56.2500 | -43.750% | 113 | -99.236% | |
| 2025-05-01 | 99.7500 | 100.0000 | 96.6000 | 100.0000 | +32.890% | 38 | -99.570% | |
| 2025-04-30 | 75.2500 | 112.5000 | 75.2500 | 75.2500 | +3.436% | 71 | -99.429% | |
| 2025-04-28 | 75.2500 | 112.5000 | 72.7500 | 72.7500 | -3.000% | 117 | -99.409% | |
| 2025-04-25 | 99.7500 | 125.0000 | 75.0000 | 75.0000 | -53.560% | 87 | -99.427% | |
| 2025-04-23 | 124.7500 | 161.5000 | 112.5000 | 161.5000 | +23.282% | 83 | -99.734% | |
| 2025-04-22 | 175.0000 | 237.5000 | 131.0000 | 131.0000 | -34.500% | 87 | -99.672% | |
| 2025-04-17 | 123.6250 | 200.0000 | 123.6250 | 200.0000 | -27.273% | 78 | -99.785% | |
| 2025-04-16 | 237.5000 | 275.0000 | 222.0000 | 275.0000 | +124.692% | 52 | -99.844% | |
| 2025-04-15 | 125.0000 | 225.0000 | 122.3900 | 122.3900 | -50.946% | 67 | -99.649% | |
| 2025-04-14 | 200.0000 | 249.5000 | 200.0000 | 249.5000 | +292.913% | 35 | -99.828% | |
| 2025-04-11 | 31.2500 | 197.5000 | 31.2500 | 63.5000 | -59.360% | 101 | -99.323% | |
| 2025-04-10 | 125.0000 | 207.0000 | 37.5000 | 156.2500 | +25.000% | 85 | -99.725% | |
| 2025-04-07 | 125.2475 | 125.2475 | 125.0000 | 125.0000 | -4.762% | 13 | -99.656% | |
| 2025-04-04 | 131.2500 | 131.2500 | 131.2500 | 131.2500 | -4.545% | 14 | -99.672% | |
| 2025-03-31 | 131.1250 | 139.3750 | 125.0000 | 137.5000 | +4.762% | 88 | -99.687% | |
| 2025-03-28 | 131.2500 | 131.2500 | 131.2500 | 131.2500 | -7.570% | 5 | -99.672% | |
| 2025-03-26 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | -15.852% | 17 | -99.697% | |
| 2025-03-07 | 175.0000 | 175.0000 | 168.7500 | 168.7500 | -3.571% | 35 | -99.745% | |
| 2025-03-04 | 175.0000 | 175.0000 | 175.0000 | 175.0000 | +16.667% | 12 | -99.754% | |
| 2025-03-03 | 150.0000 | 150.0000 | 149.7500 | 150.0000 | -11.111% | 29 | -99.713% | |
| 2025-02-28 | 168.7500 | 168.7500 | 168.7500 | 168.7500 | +17.391% | 8 | -99.745% | |
| 2025-02-27 | 150.0000 | 150.0000 | 143.7500 | 143.7500 | -52.083% | 52 | -99.701% | |
| 2025-01-28 | 300.0000 | 450.0000 | 300.0000 | 300.0000 | -33.333% | 18 | -99.857% | |
| 2025-01-27 | 450.0000 | 450.0000 | 450.0000 | 450.0000 | 0.000% | 2 | -99.904% | |
| 2025-01-24 | 450.0000 | 450.0000 | 300.0000 | 450.0000 | 0.000% | 11 | -99.904% |