Dark

PPBT
Purple Biotech Ltd.
stock NASDAQ ADR

At Close

Mar 10, 2026 3:59:30 PM EDT

4.22USD-7.048%(-0.32)19,957

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 6, 2026 8:02:30 AM EST

5.17USD+13.877%(+0.63)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PPBT Volume Mar 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	66.43	13,255	59.95
NYSE Arca	18.03	3,597	13.20
Nasdaq GSM	10.65	2,125	10.76
Cboe BYX	1.50	300	1.04
Cboe EDGA	1.00	200	2.15
IEX	1.00	200	0.93
Cboe EDGX	0.74	147	5.44
Cboe BZX	0.55	110	1.12
NYSE National	0.10	19	0.05
MEMX	0.00	0	3.91
MIAX Pearl	0.00	0	0.75
NYSE	0.00	0	0.51
Nasdaq BX	0.00	0	0.14
Nasdaq PHLX	0.00	0	0.03
NYSE American	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PPBT Nutrition Facts

1.32 servings per container

Serving size

15.10K

Calories

19.95K

% Day

% Avg

Off Exchange¹ 13K

66.43%

59.95%

NYSE Arca 4K

18.03%

13.20%

Nasdaq GSM 2K

10.65%

10.76%

Cboe BYX 300

1.50%

1.04%

Cboe EDGA 200

1.00%

2.15%

IEX 200

1.00%

0.93%

Cboe EDGX 147

0.74%

5.44%

Cboe BZX 110

0.55%

1.12%

NYSE National 19

0.10%

0.05%

MEMX 0

0.00%

3.91%

MIAX Pearl 0

0.00%

0.75%

NYSE 0

0.00%

0.51%

Nasdaq BX 0

0.00%

0.14%

Nasdaq PHLX 0

0.00%

0.03%

NYSE American 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PPBT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 13,255, which is 66.43% of today's total volume.
Today's Lit volume is 6,698, which is 33.57%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.95%.
The average Lit volume has been 40.05%.

PPBT Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe BYX

Cboe EDGA

IEX

Cboe EDGX

Cboe BZX

NYSE National

Nasdaq BX

MEMX