POWW
Outdoor Holding Company Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:50 PM EDT
2.28USD0.000%(-0.00)477,415
Pre-marketOct 2, 2026 9:28:30 AM EDT
2.30USD+0.877%(+0.02)
POWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.3100 | 2.3250 | 2.2700 | 2.2900 | +0.439% | 477,415 | 0.000% |
| 2026-10-01 | 2.2500 | 2.2900 | 2.2100 | 2.2800 | +1.333% | 489,225 | +0.439% |
| 2026-09-30 | 2.2900 | 2.3050 | 2.2450 | 2.2500 | -1.747% | 416,381 | +1.778% |
| 2026-09-29 | 2.2700 | 2.3300 | 2.2700 | 2.2900 | +0.881% | 364,276 | 0.000% |
| 2026-09-28 | 2.2700 | 2.3150 | 2.2690 | 2.2700 | -0.873% | 392,169 | +0.881% |
| 2026-09-25 | 2.3300 | 2.3300 | 2.2900 | 2.2900 | -1.505% | 302,821 | 0.000% |
| 2026-09-24 | 2.3000 | 2.3300 | 2.2750 | 2.3250 | +1.087% | 360,575 | -1.505% |
| 2026-09-23 | 2.3900 | 2.3900 | 2.2950 | 2.3000 | -2.954% | 496,335 | -0.435% |
| 2026-09-22 | 2.2400 | 2.3750 | 2.2300 | 2.3700 | +6.278% | 686,685 | -3.376% |
| 2026-09-21 | 2.1900 | 2.2600 | 2.1700 | 2.2300 | +1.826% | 585,045 | +2.691% |
| 2026-09-18 | 2.1200 | 2.1900 | 2.1000 | 2.1900 | +2.817% | 1,886,292 | +4.566% |
| 2026-09-17 | 2.1400 | 2.1500 | 2.1200 | 2.1300 | +0.948% | 430,078 | +7.512% |
| 2026-09-16 | 2.1400 | 2.1700 | 2.1100 | 2.1100 | -1.402% | 513,338 | +8.531% |
| 2026-09-15 | 2.1600 | 2.1600 | 2.1300 | 2.1400 | -0.465% | 355,458 | +7.009% |
| 2026-09-14 | 2.1400 | 2.1800 | 2.1300 | 2.1500 | +0.939% | 411,708 | +6.512% |
| 2026-09-11 | 2.1400 | 2.1700 | 2.1200 | 2.1300 | +0.472% | 396,318 | +7.512% |
| 2026-09-10 | 2.1400 | 2.1550 | 2.1050 | 2.1200 | -2.304% | 436,443 | +8.019% |
| 2026-09-09 | 2.1000 | 2.1850 | 2.1000 | 2.1700 | +2.844% | 612,405 | +5.530% |
| 2026-09-08 | 2.1500 | 2.1800 | 2.1000 | 2.1100 | -2.765% | 586,534 | +8.531% |
| 2026-09-04 | 2.1500 | 2.1950 | 2.1500 | 2.1700 | +1.402% | 447,624 | +5.530% |
| 2026-09-03 | 2.2100 | 2.2296 | 2.1250 | 2.1400 | -1.835% | 402,359 | +7.009% |
| 2026-09-02 | 2.1800 | 2.2100 | 2.1750 | 2.1800 | 0.000% | 595,589 | +5.046% |
| 2026-09-01 | 2.1500 | 2.1850 | 2.1400 | 2.1800 | +0.926% | 441,289 | +5.046% |
| 2026-08-31 | 2.1800 | 2.1890 | 2.1600 | 2.1600 | -0.917% | 377,189 | +6.019% |
| 2026-08-28 | 2.1900 | 2.2300 | 2.1750 | 2.1800 | -0.457% | 475,127 | +5.046% |
| 2026-08-27 | 2.1600 | 2.2250 | 2.1450 | 2.1900 | +0.922% | 453,383 | +4.566% |
| 2026-08-26 | 2.2000 | 2.2400 | 2.1650 | 2.1700 | -1.810% | 354,811 | +5.530% |
| 2026-08-25 | 2.2300 | 2.2400 | 2.2050 | 2.2100 | -1.339% | 379,590 | +3.620% |
| 2026-08-24 | 2.2400 | 2.2926 | 2.2150 | 2.2400 | 0.000% | 443,699 | +2.232% |
| 2026-08-21 | 2.2700 | 2.2700 | 2.2150 | 2.2400 | -0.885% | 405,552 | +2.232% |
| 2026-08-20 | 2.2900 | 2.3000 | 2.2500 | 2.2600 | -0.877% | 617,730 | +1.327% |
| 2026-08-19 | 2.2900 | 2.3000 | 2.2500 | 2.2800 | +0.885% | 483,536 | +0.439% |
| 2026-08-18 | 2.2100 | 2.2899 | 2.2100 | 2.2600 | +1.802% | 470,659 | +1.327% |
| 2026-08-17 | 2.2600 | 2.3400 | 2.2200 | 2.2200 | -0.893% | 496,067 | +3.153% |
| 2026-08-14 | 2.1900 | 2.2891 | 2.1650 | 2.2400 | +1.818% | 646,648 | +2.232% |
| 2026-08-13 | 2.3100 | 2.3200 | 2.1950 | 2.2000 | -4.348% | 627,175 | +4.091% |
| 2026-08-12 | 2.3400 | 2.3900 | 2.2900 | 2.3000 | -0.862% | 812,652 | -0.435% |
| 2026-08-11 | 2.5900 | 2.6600 | 2.3100 | 2.3200 | -9.375% | 1,068,753 | -1.293% |
| 2026-08-10 | 2.4000 | 2.6700 | 2.3900 | 2.5600 | +20.188% | 3,130,843 | -10.547% |
| 2026-08-07 | 2.1600 | 2.2100 | 2.1050 | 2.1300 | -1.389% | 539,179 | +7.512% |
| 2026-08-06 | 2.1700 | 2.2000 | 2.1550 | 2.1600 | -0.461% | 248,589 | +6.019% |
| 2026-08-05 | 2.1800 | 2.2192 | 2.1650 | 2.1700 | -0.459% | 233,977 | +5.530% |
| 2026-08-04 | 2.1800 | 2.2250 | 2.1600 | 2.1800 | 0.000% | 449,684 | +5.046% |
| 2026-08-03 | 2.1400 | 2.2200 | 2.1400 | 2.1800 | +1.869% | 326,534 | +5.046% |
| 2026-07-31 | 2.1500 | 2.1650 | 2.1000 | 2.1400 | +0.469% | 349,551 | +7.009% |
| 2026-07-30 | 2.1400 | 2.1700 | 2.1300 | 2.1300 | -0.467% | 300,564 | +7.512% |
| 2026-07-29 | 2.2000 | 2.2200 | 2.1250 | 2.1400 | -2.727% | 707,022 | +7.009% |
| 2026-07-28 | 2.1800 | 2.2250 | 2.1150 | 2.2000 | +2.326% | 557,544 | +4.091% |
| 2026-07-27 | 2.0900 | 2.2050 | 2.0716 | 2.1500 | +4.369% | 702,119 | +6.512% |
| 2026-07-24 | 2.1100 | 2.1100 | 2.0450 | 2.0600 | -1.905% | 469,040 | +11.165% |
| 2026-07-23 | 2.1800 | 2.1900 | 2.1000 | 2.1000 | -5.830% | 492,870 | +9.048% |
| 2026-07-22 | 2.2300 | 2.2600 | 2.1750 | 2.2300 | 0.000% | 447,776 | +2.691% |
| 2026-07-21 | 2.2500 | 2.2750 | 2.1900 | 2.2300 | -1.327% | 681,116 | +2.691% |
| 2026-07-20 | 2.2600 | 2.3000 | 2.2401 | 2.2600 | 0.000% | 474,105 | +1.327% |
| 2026-07-17 | 2.3000 | 2.3400 | 2.2300 | 2.2600 | -3.004% | 544,236 | +1.327% |
| 2026-07-16 | 2.3800 | 2.4200 | 2.3100 | 2.3300 | -1.688% | 492,654 | -1.717% |
| 2026-07-15 | 2.4100 | 2.4500 | 2.3300 | 2.3700 | -0.837% | 632,361 | -3.376% |
| 2026-07-14 | 2.3700 | 2.4000 | 2.3100 | 2.3900 | +0.420% | 593,865 | -4.184% |
| 2026-07-13 | 2.4900 | 2.5300 | 2.3600 | 2.3800 | -4.032% | 1,179,195 | -3.782% |
| 2026-07-10 | 2.4400 | 2.6000 | 2.4350 | 2.4800 | +1.639% | 2,558,254 | -7.661% |
| 2026-07-09 | 2.4100 | 2.4850 | 2.3400 | 2.4400 | +1.245% | 1,045,508 | -6.148% |
| 2026-07-08 | 2.3500 | 2.4300 | 2.3000 | 2.4100 | +1.688% | 955,164 | -4.979% |
| 2026-07-07 | 2.4000 | 2.4088 | 2.3550 | 2.3700 | -1.660% | 591,839 | -3.376% |
| 2026-07-06 | 2.3800 | 2.4550 | 2.3800 | 2.4100 | +1.688% | 1,059,327 | -4.979% |
| 2026-07-02 | 2.3100 | 2.4050 | 2.3100 | 2.3700 | +2.597% | 631,668 | -3.376% |
| 2026-07-01 | 2.3000 | 2.3300 | 2.2602 | 2.3100 | +1.316% | 585,332 | -0.866% |
| 2026-06-30 | 2.3400 | 2.3400 | 2.2050 | 2.2800 | -3.390% | 767,211 | +0.439% |
| 2026-06-29 | 2.3300 | 2.4500 | 2.3100 | 2.3600 | +0.855% | 1,312,142 | -2.966% |
| 2026-06-26 | 2.2000 | 2.3700 | 2.1800 | 2.3400 | +6.364% | 2,625,338 | -2.137% |
| 2026-06-25 | 2.3300 | 2.4000 | 2.1900 | 2.2000 | -5.983% | 1,365,429 | +4.091% |
| 2026-06-24 | 2.2700 | 2.3800 | 2.1000 | 2.3400 | +4.000% | 1,709,996 | -2.137% |
| 2026-06-23 | 2.2000 | 2.4550 | 2.1700 | 2.2500 | +1.810% | 4,447,485 | +1.778% |
| 2026-06-22 | 2.1700 | 2.2550 | 2.0050 | 2.2100 | +3.271% | 1,876,586 | +3.620% |
| 2026-06-18 | 1.9800 | 2.1500 | 1.9791 | 2.1400 | +10.309% | 1,235,498 | +7.009% |
| 2026-06-17 | 1.9600 | 2.0000 | 1.9300 | 1.9400 | -0.513% | 712,003 | +18.041% |
| 2026-06-16 | 2.0200 | 2.0300 | 1.9400 | 1.9500 | -3.941% | 635,375 | +17.436% |
| 2026-06-15 | 2.0400 | 2.0500 | 2.0150 | 2.0300 | 0.000% | 198,936 | +12.808% |
| 2026-06-12 | 2.0200 | 2.0500 | 2.0100 | 2.0300 | +0.495% | 458,430 | +12.808% |
| 2026-06-11 | 2.0300 | 2.0300 | 1.9950 | 2.0200 | +0.498% | 219,693 | +13.366% |
| 2026-06-10 | 1.9900 | 2.0300 | 1.9801 | 2.0100 | +0.500% | 320,096 | +13.930% |
| 2026-06-09 | 1.9800 | 2.0150 | 1.9800 | 2.0000 | +1.010% | 271,163 | +14.500% |
| 2026-06-08 | 2.0100 | 2.0200 | 1.9600 | 1.9800 | -0.503% | 407,922 | +15.657% |
| 2026-06-05 | 2.0100 | 2.0200 | 1.9800 | 1.9900 | -0.995% | 377,811 | +15.075% |
| 2026-06-04 | 2.0300 | 2.0450 | 2.0050 | 2.0100 | 0.000% | 194,049 | +13.930% |
| 2026-06-03 | 2.0500 | 2.0550 | 2.0000 | 2.0100 | -2.427% | 271,430 | +13.930% |
| 2026-06-02 | 2.0700 | 2.0800 | 2.0300 | 2.0600 | -1.905% | 266,710 | +11.165% |
| 2026-06-01 | 2.0600 | 2.1000 | 1.9900 | 2.1000 | +1.942% | 379,493 | +9.048% |
| 2026-05-29 | 2.0900 | 2.0950 | 2.0500 | 2.0600 | -1.435% | 917,355 | +11.165% |
| 2026-05-28 | 2.0700 | 2.1000 | 2.0550 | 2.0900 | 0.000% | 796,693 | +9.569% |
| 2026-05-27 | 2.0500 | 2.1050 | 2.0400 | 2.0900 | +1.456% | 549,937 | +9.569% |
| 2026-05-26 | 2.0600 | 2.0900 | 2.0300 | 2.0600 | 0.000% | 415,563 | +11.165% |
| 2026-05-22 | 2.0100 | 2.0650 | 1.9950 | 2.0600 | +2.488% | 462,827 | +11.165% |
| 2026-05-21 | 1.9800 | 2.0200 | 1.9800 | 2.0100 | 0.000% | 376,866 | +13.930% |
| 2026-05-20 | 1.9700 | 2.0250 | 1.9501 | 2.0100 | +1.515% | 428,441 | +13.930% |
| 2026-05-19 | 1.9600 | 2.0000 | 1.9600 | 1.9800 | -0.503% | 302,182 | +15.657% |
| 2026-05-18 | 1.9300 | 2.0150 | 1.9300 | 1.9900 | +4.188% | 616,094 | +15.075% |
| 2026-05-15 | 1.9100 | 1.9400 | 1.9050 | 1.9100 | -1.546% | 373,828 | +19.895% |
| 2026-05-14 | 1.9300 | 1.9750 | 1.9200 | 1.9400 | +1.042% | 259,329 | +18.041% |
| 2026-05-13 | 1.9600 | 1.9600 | 1.9050 | 1.9200 | -2.041% | 408,504 | +19.271% |
| 2026-05-12 | 1.9600 | 1.9800 | 1.9500 | 1.9600 | -0.508% | 289,514 | +16.837% |
| 2026-05-11 | 2.0100 | 2.0260 | 1.9500 | 1.9700 | -2.475% | 469,162 | +16.244% |
| 2026-05-08 | 2.0100 | 2.0300 | 2.0000 | 2.0200 | +1.508% | 376,850 | +13.366% |
| 2026-05-07 | 1.9900 | 2.0200 | 1.9900 | 1.9900 | -0.500% | 345,825 | +15.075% |
| 2026-05-06 | 2.0900 | 2.1000 | 2.0000 | 2.0000 | -3.846% | 457,924 | +14.500% |
| 2026-05-05 | 2.0500 | 2.1150 | 2.0440 | 2.0800 | +1.961% | 524,925 | +10.096% |
| 2026-05-04 | 2.0500 | 2.0800 | 2.0150 | 2.0400 | -0.971% | 329,224 | +12.255% |
| 2026-05-01 | 2.0200 | 2.0600 | 1.9900 | 2.0600 | +1.478% | 500,083 | +11.165% |
| 2026-04-30 | 2.0300 | 2.1100 | 2.0000 | 2.0300 | 0.000% | 474,470 | +12.808% |
| 2026-04-29 | 2.0300 | 2.0600 | 1.9950 | 2.0300 | -0.976% | 321,450 | +12.808% |
| 2026-04-28 | 2.0400 | 2.0750 | 2.0000 | 2.0500 | +0.490% | 265,588 | +11.707% |
| 2026-04-27 | 1.9700 | 2.0500 | 1.9500 | 2.0400 | +3.030% | 506,394 | +12.255% |
| 2026-04-24 | 1.9900 | 2.0050 | 1.9200 | 1.9800 | +0.508% | 414,881 | +15.657% |
| 2026-04-23 | 2.0400 | 2.0700 | 1.9600 | 1.9700 | -3.902% | 1,163,768 | +16.244% |
| 2026-04-22 | 2.0800 | 2.0897 | 2.0300 | 2.0500 | -0.966% | 559,986 | +11.707% |
| 2026-04-21 | 2.1400 | 2.1500 | 2.0600 | 2.0700 | -3.721% | 373,936 | +10.628% |
| 2026-04-20 | 2.0700 | 2.1500 | 2.0500 | 2.1500 | +3.865% | 460,479 | +6.512% |
| 2026-04-17 | 2.1200 | 2.2250 | 2.0600 | 2.0700 | -0.481% | 1,570,524 | +10.628% |
| 2026-04-16 | 2.1000 | 2.1498 | 2.0600 | 2.0800 | -1.422% | 755,991 | +10.096% |
| 2026-04-15 | 2.0400 | 2.1300 | 2.0350 | 2.1100 | +2.427% | 339,039 | +8.531% |
| 2026-04-14 | 2.0800 | 2.1000 | 2.0450 | 2.0600 | -0.962% | 409,175 | +11.165% |
| 2026-04-13 | 2.0400 | 2.0850 | 2.0300 | 2.0800 | +1.463% | 237,347 | +10.096% |
| 2026-04-10 | 2.0600 | 2.0600 | 2.0450 | 2.0500 | -0.485% | 228,229 | +11.707% |
| 2026-04-09 | 2.0600 | 2.0800 | 2.0210 | 2.0600 | -0.483% | 365,024 | +11.165% |
| 2026-04-08 | 2.0700 | 2.1200 | 2.0500 | 2.0700 | +0.485% | 719,232 | +10.628% |
| 2026-04-07 | 2.0400 | 2.0800 | 2.0250 | 2.0600 | +0.488% | 526,408 | +11.165% |
| 2026-04-06 | 2.0600 | 2.0806 | 2.0350 | 2.0500 | -0.966% | 735,524 | +11.707% |
| 2026-04-02 | 1.9600 | 2.0800 | 1.9600 | 2.0700 | +2.475% | 257,552 | +10.628% |
| 2026-04-01 | 2.0100 | 2.0650 | 2.0100 | 2.0200 | +0.498% | 297,424 | +13.366% |
| 2026-03-31 | 1.9800 | 2.0500 | 1.9800 | 2.0100 | +2.551% | 370,127 | +13.930% |
| 2026-03-30 | 1.8800 | 1.9700 | 1.8800 | 1.9600 | +4.255% | 544,041 | +16.837% |
| 2026-03-27 | 1.9600 | 1.9800 | 1.8550 | 1.8800 | -5.051% | 568,583 | +21.809% |
| 2026-03-26 | 2.0400 | 2.0650 | 1.9800 | 1.9800 | -3.415% | 386,733 | +15.657% |
| 2026-03-25 | 2.0300 | 2.0650 | 2.0250 | 2.0500 | +2.500% | 416,341 | +11.707% |
| 2026-03-24 | 2.0100 | 2.0400 | 1.9950 | 2.0000 | -1.961% | 419,025 | +14.500% |
| 2026-03-23 | 2.0200 | 2.0400 | 1.9914 | 2.0400 | +6.250% | 374,844 | +12.255% |
| 2026-03-20 | 2.0300 | 2.0400 | 1.9200 | 1.9200 | -4.950% | 2,510,515 | +19.271% |
| 2026-03-19 | 2.0000 | 2.0350 | 1.9700 | 2.0200 | +0.498% | 505,433 | +13.366% |
| 2026-03-18 | 2.0400 | 2.0650 | 2.0050 | 2.0100 | -2.899% | 501,871 | +13.930% |
| 2026-03-17 | 2.1000 | 2.1750 | 2.0500 | 2.0700 | 0.000% | 742,930 | +10.628% |
| 2026-03-16 | 2.0300 | 2.1200 | 2.0250 | 2.0700 | +2.985% | 769,242 | +10.628% |
| 2026-03-13 | 2.0300 | 2.0500 | 1.9900 | 2.0100 | -0.495% | 371,168 | +13.930% |
| 2026-03-12 | 2.0000 | 2.0700 | 1.9900 | 2.0200 | 0.000% | 383,155 | +13.366% |
| 2026-03-11 | 2.0400 | 2.0650 | 1.9800 | 2.0200 | -0.493% | 541,297 | +13.366% |
| 2026-03-10 | 2.0700 | 2.1350 | 2.0300 | 2.0300 | -2.404% | 420,422 | +12.808% |
| 2026-03-09 | 2.0000 | 2.0800 | 1.9700 | 2.0800 | +1.961% | 494,700 | +10.096% |
| 2026-03-06 | 2.1100 | 2.1500 | 2.0150 | 2.0400 | -4.225% | 556,443 | +12.255% |
| 2026-03-05 | 2.1000 | 2.1950 | 2.0750 | 2.1300 | +1.429% | 1,905,808 | +7.512% |
| 2026-03-04 | 2.0600 | 2.2275 | 2.0500 | 2.1000 | +2.439% | 1,204,981 | +9.048% |
| 2026-03-03 | 2.0300 | 2.0700 | 1.9900 | 2.0500 | -0.485% | 1,010,519 | +11.707% |
| 2026-03-02 | 2.1300 | 2.1586 | 2.0400 | 2.0600 | -3.286% | 1,836,441 | +11.165% |
| 2026-02-27 | 2.1200 | 2.1800 | 2.0800 | 2.1300 | +0.472% | 500,863 | +7.512% |
| 2026-02-26 | 2.1500 | 2.1850 | 2.1050 | 2.1200 | -1.395% | 545,165 | +8.019% |
| 2026-02-25 | 2.1200 | 2.1700 | 2.1100 | 2.1500 | +1.415% | 663,949 | +6.512% |
| 2026-02-24 | 2.1400 | 2.1500 | 2.0301 | 2.1200 | -1.395% | 1,000,427 | +8.019% |
| 2026-02-23 | 2.0800 | 2.1700 | 2.0500 | 2.1500 | +3.365% | 1,532,462 | +6.512% |
| 2026-02-20 | 2.0300 | 2.0900 | 1.9950 | 2.0800 | +4.000% | 1,028,843 | +10.096% |
| 2026-02-19 | 2.0000 | 2.0600 | 1.9850 | 2.0000 | -0.498% | 765,782 | +14.500% |
| 2026-02-18 | 1.9700 | 2.0400 | 1.9300 | 2.0100 | +1.515% | 826,874 | +13.930% |
| 2026-02-17 | 1.8900 | 1.9900 | 1.8650 | 1.9800 | +4.762% | 798,486 | +15.657% |
| 2026-02-13 | 1.8800 | 1.9386 | 1.8600 | 1.8900 | 0.000% | 231,142 | +21.164% |
| 2026-02-12 | 1.9300 | 1.9500 | 1.8700 | 1.8900 | -2.073% | 287,265 | +21.164% |
| 2026-02-11 | 1.8800 | 1.9400 | 1.8600 | 1.9300 | +0.521% | 547,989 | +18.653% |
| 2026-02-10 | 1.8100 | 1.9600 | 1.8000 | 1.9200 | +6.667% | 1,142,989 | +19.271% |
| 2026-02-09 | 1.8750 | 1.9500 | 1.7550 | 1.8000 | +7.143% | 1,746,252 | +27.222% |
| 2026-02-06 | 1.6400 | 1.7000 | 1.6250 | 1.6800 | +3.704% | 385,895 | +36.310% |
| 2026-02-05 | 1.6200 | 1.6500 | 1.6100 | 1.6200 | -1.818% | 318,380 | +41.358% |
| 2026-02-04 | 1.6800 | 1.7051 | 1.6100 | 1.6500 | -1.198% | 314,074 | +38.788% |
| 2026-02-03 | 1.7100 | 1.7100 | 1.6600 | 1.6700 | -2.339% | 215,237 | +37.126% |
| 2026-02-02 | 1.6400 | 1.7500 | 1.6200 | 1.7100 | +4.908% | 362,168 | +33.918% |
| 2026-01-30 | 1.6200 | 1.6450 | 1.6000 | 1.6300 | 0.000% | 426,342 | +40.491% |
| 2026-01-29 | 1.6300 | 1.6600 | 1.6111 | 1.6300 | -0.610% | 316,298 | +40.491% |
| 2026-01-28 | 1.6800 | 1.6900 | 1.6300 | 1.6400 | -1.796% | 291,562 | +39.634% |
| 2026-01-27 | 1.6800 | 1.6980 | 1.6400 | 1.6700 | -1.183% | 284,918 | +37.126% |
| 2026-01-26 | 1.7600 | 1.7900 | 1.6800 | 1.6900 | -3.429% | 367,162 | +35.503% |
| 2026-01-23 | 1.7400 | 1.8000 | 1.7201 | 1.7500 | +1.156% | 298,653 | +30.857% |
| 2026-01-22 | 1.7300 | 1.7550 | 1.7200 | 1.7300 | -0.575% | 230,524 | +32.370% |
| 2026-01-21 | 1.7200 | 1.7691 | 1.7200 | 1.7400 | +0.578% | 340,989 | +31.609% |
| 2026-01-20 | 1.7600 | 1.7883 | 1.7150 | 1.7300 | -3.352% | 366,719 | +32.370% |
| 2026-01-16 | 1.8300 | 1.8300 | 1.7850 | 1.7900 | -2.186% | 456,446 | +27.933% |
| 2026-01-15 | 1.8100 | 1.8600 | 1.8050 | 1.8300 | +1.667% | 371,275 | +25.137% |
| 2026-01-14 | 1.9400 | 1.9400 | 1.7800 | 1.8000 | -6.250% | 344,236 | +27.222% |
| 2026-01-13 | 1.9400 | 1.9700 | 1.9100 | 1.9200 | +0.524% | 426,616 | +19.271% |
| 2026-01-12 | 1.8500 | 1.9500 | 1.8500 | 1.9100 | +4.372% | 471,010 | +19.895% |
| 2026-01-09 | 1.8100 | 1.8700 | 1.7700 | 1.8300 | +1.667% | 747,184 | +25.137% |
| 2026-01-08 | 1.8000 | 1.8700 | 1.7800 | 1.8000 | 0.000% | 354,975 | +27.222% |
| 2026-01-07 | 1.7800 | 1.8200 | 1.7350 | 1.8000 | +1.695% | 561,003 | +27.222% |
| 2026-01-06 | 1.7600 | 1.7950 | 1.7450 | 1.7700 | +0.568% | 334,495 | +29.379% |
| 2026-01-05 | 1.7600 | 1.8550 | 1.7500 | 1.7600 | +5.389% | 472,920 | +30.114% |
| 2026-01-02 | 1.7100 | 1.7530 | 1.6550 | 1.6700 | -2.339% | 339,044 | +37.126% |
| 2025-12-31 | 1.7200 | 1.7800 | 1.7000 | 1.7100 | -1.724% | 357,212 | +33.918% |
| 2025-12-30 | 1.7600 | 1.7871 | 1.7350 | 1.7400 | -1.695% | 203,553 | +31.609% |
| 2025-12-29 | 1.8200 | 1.8300 | 1.7400 | 1.7700 | -3.279% | 261,316 | +29.379% |
| 2025-12-26 | 1.8200 | 1.8550 | 1.8100 | 1.8300 | 0.000% | 134,662 | +25.137% |
| 2025-12-24 | 1.8200 | 1.8500 | 1.8100 | 1.8300 | 0.000% | 91,475 | +25.137% |
| 2025-12-23 | 1.8100 | 1.8565 | 1.7700 | 1.8300 | +0.549% | 206,059 | +25.137% |
| 2025-12-22 | 1.8500 | 1.8820 | 1.8200 | 1.8200 | -2.151% | 213,193 | +25.824% |
| 2025-12-19 | 1.9400 | 1.9457 | 1.8420 | 1.8600 | -4.615% | 647,636 | +23.118% |
| 2025-12-18 | 2.0100 | 2.0222 | 1.9500 | 1.9500 | -2.010% | 271,679 | +17.436% |
| 2025-12-17 | 2.0200 | 2.0664 | 1.9900 | 1.9900 | -1.970% | 312,888 | +15.075% |
| 2025-12-16 | 1.9900 | 2.0400 | 1.9400 | 2.0300 | +2.010% | 341,281 | +12.808% |
| 2025-12-15 | 1.9900 | 2.0100 | 1.9400 | 1.9900 | +0.505% | 248,563 | +15.075% |
| 2025-12-12 | 1.9900 | 2.0300 | 1.9650 | 1.9800 | 0.000% | 325,468 | +15.657% |
| 2025-12-11 | 2.0800 | 2.0800 | 1.9650 | 1.9800 | -4.808% | 588,823 | +15.657% |
| 2025-12-10 | 1.9800 | 2.0800 | 1.9800 | 2.0800 | +4.000% | 716,217 | +10.096% |
| 2025-12-09 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | +3.627% | 233,901 | +14.500% |
| 2025-12-08 | 1.9300 | 1.9550 | 1.8900 | 1.9300 | 0.000% | 134,299 | +18.653% |
| 2025-12-05 | 1.9400 | 1.9500 | 1.8800 | 1.9300 | -0.515% | 469,801 | +18.653% |
| 2025-12-04 | 1.9200 | 1.9550 | 1.8800 | 1.9400 | +1.042% | 265,888 | +18.041% |
| 2025-12-03 | 1.8300 | 1.9200 | 1.8300 | 1.9200 | +4.918% | 447,964 | +19.271% |
| 2025-12-02 | 1.8100 | 1.8500 | 1.7900 | 1.8300 | +1.105% | 222,261 | +25.137% |
| 2025-12-01 | 1.8200 | 1.8477 | 1.8000 | 1.8100 | -1.630% | 238,532 | +26.519% |
| 2025-11-28 | 1.8300 | 1.8500 | 1.8050 | 1.8400 | +2.222% | 166,235 | +24.457% |
| 2025-11-26 | 1.7500 | 1.8100 | 1.7500 | 1.8000 | +1.695% | 305,466 | +27.222% |
| 2025-11-25 | 1.7700 | 1.8000 | 1.7300 | 1.7700 | +0.568% | 223,174 | +29.379% |
| 2025-11-24 | 1.7200 | 1.8200 | 1.7150 | 1.7600 | +2.326% | 318,261 | +30.114% |
| 2025-11-21 | 1.6000 | 1.7500 | 1.6000 | 1.7200 | +6.173% | 456,002 | +33.140% |
| 2025-11-20 | 1.7200 | 1.7350 | 1.6100 | 1.6200 | -4.706% | 473,312 | +41.358% |
| 2025-11-19 | 1.8600 | 1.8700 | 1.6950 | 1.7000 | -8.602% | 470,976 | +34.706% |
| 2025-11-18 | 1.8900 | 1.9250 | 1.8400 | 1.8600 | -1.587% | 335,820 | +23.118% |
| 2025-11-17 | 1.7800 | 1.9300 | 1.7714 | 1.8900 | +5.587% | 678,914 | +21.164% |
| 2025-11-14 | 1.7200 | 1.8350 | 1.7070 | 1.7900 | -1.648% | 283,864 | +27.933% |
| 2025-11-13 | 1.8600 | 1.8600 | 1.7900 | 1.8200 | -2.674% | 387,972 | +25.824% |
| 2025-11-12 | 1.8900 | 1.9900 | 1.8400 | 1.8700 | +1.630% | 820,270 | +22.460% |
| 2025-11-11 | 1.6900 | 1.8400 | 1.6700 | 1.8400 | +6.358% | 515,096 | +24.457% |
| 2025-11-10 | 1.7300 | 1.8900 | 1.6800 | 1.7300 | +6.135% | 920,071 | +32.370% |
| 2025-11-07 | 1.6100 | 1.6550 | 1.5800 | 1.6300 | +0.617% | 386,017 | +40.491% |
| 2025-11-06 | 1.6600 | 1.6600 | 1.5835 | 1.6200 | -2.410% | 484,355 | +41.358% |
| 2025-11-05 | 1.6100 | 1.6700 | 1.6100 | 1.6600 | +3.750% | 317,902 | +37.952% |
| 2025-11-04 | 1.5500 | 1.6150 | 1.5500 | 1.6000 | +1.266% | 279,171 | +43.125% |
| 2025-11-03 | 1.6000 | 1.6155 | 1.5500 | 1.5800 | -1.250% | 331,939 | +44.937% |
| 2025-10-31 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +1.911% | 330,078 | +43.125% |
| 2025-10-30 | 1.6000 | 1.6050 | 1.5550 | 1.5700 | -1.875% | 402,433 | +45.860% |
| 2025-10-29 | 1.5600 | 1.6600 | 1.5500 | 1.6000 | +3.226% | 976,182 | +43.125% |
| 2025-10-28 | 1.5700 | 1.5800 | 1.5300 | 1.5500 | -1.274% | 313,502 | +47.742% |
| 2025-10-27 | 1.6300 | 1.6600 | 1.5402 | 1.5700 | -3.681% | 318,813 | +45.860% |
| 2025-10-24 | 1.5800 | 1.6500 | 1.5700 | 1.6300 | +4.487% | 357,407 | +40.491% |
| 2025-10-23 | 1.5300 | 1.5700 | 1.5250 | 1.5600 | +1.961% | 336,205 | +46.795% |
| 2025-10-22 | 1.5000 | 1.5300 | 1.4900 | 1.5300 | +2.000% | 329,282 | +49.673% |
| 2025-10-21 | 1.5200 | 1.5396 | 1.5000 | 1.5000 | -1.961% | 194,491 | +52.667% |
| 2025-10-20 | 1.5700 | 1.5800 | 1.5100 | 1.5300 | 0.000% | 317,101 | +49.673% |
| 2025-10-17 | 1.5600 | 1.5600 | 1.5100 | 1.5300 | -1.923% | 254,662 | +49.673% |
| 2025-10-16 | 1.5200 | 1.5700 | 1.5100 | 1.5600 | +2.632% | 252,968 | +46.795% |
| 2025-10-15 | 1.5300 | 1.5656 | 1.5035 | 1.5200 | -0.654% | 242,824 | +50.658% |
| 2025-10-14 | 1.4900 | 1.5650 | 1.4900 | 1.5300 | +0.658% | 240,332 | +49.673% |
| 2025-10-13 | 1.4600 | 1.5300 | 1.4600 | 1.5200 | +4.828% | 432,964 | +50.658% |
| 2025-10-10 | 1.5700 | 1.5800 | 1.4500 | 1.4500 | -7.643% | 394,156 | +57.931% |
| 2025-10-09 | 1.6200 | 1.6200 | 1.5300 | 1.5700 | -1.258% | 297,136 | +45.860% |
| 2025-10-08 | 1.4700 | 1.6000 | 1.4650 | 1.5900 | +7.432% | 566,130 | +44.025% |
| 2025-10-07 | 1.4400 | 1.4800 | 1.4201 | 1.4800 | +2.069% | 533,085 | +54.730% |
| 2025-10-06 | 1.4700 | 1.4793 | 1.4400 | 1.4500 | -1.361% | 289,735 | +57.931% |
| 2025-10-03 | 1.4600 | 1.5050 | 1.4500 | 1.4700 | +1.379% | 249,236 | +55.782% |
| 2025-10-02 | 1.4400 | 1.4800 | 1.4400 | 1.4500 | 0.000% | 312,664 | +57.931% |
| 2025-10-01 | 1.4500 | 1.4800 | 1.4500 | 1.4500 | -2.027% | 283,824 | +57.931% |
| 2025-09-30 | 1.4300 | 1.4900 | 1.4200 | 1.4800 | +2.778% | 796,274 | +54.730% |
| 2025-09-29 | 1.5100 | 1.6200 | 1.4301 | 1.4400 | 0.000% | 1,681,023 | +59.028% |
| 2025-09-26 | 1.5000 | 1.5000 | 1.4300 | 1.4400 | -4.000% | 377,707 | +59.028% |
| 2025-09-25 | 1.4300 | 1.5100 | 1.4000 | 1.5000 | +3.448% | 1,233,062 | +52.667% |
| 2025-09-24 | 1.4700 | 1.4900 | 1.3900 | 1.4500 | -1.361% | 1,367,213 | +57.931% |
| 2025-09-23 | 1.4600 | 1.5800 | 1.4200 | 1.4700 | 0.000% | 1,018,432 | +55.782% |
| 2025-09-22 | 1.4600 | 1.4700 | 1.4100 | 1.4700 | +2.083% | 814,506 | +55.782% |
| 2025-09-19 | 1.4300 | 1.4500 | 1.4100 | 1.4400 | +0.699% | 1,556,873 | +59.028% |
| 2025-09-18 | 1.4300 | 1.4700 | 1.4200 | 1.4300 | +0.704% | 535,355 | +60.140% |
| 2025-09-17 | 1.4300 | 1.4500 | 1.4100 | 1.4200 | -0.699% | 511,549 | +61.268% |
| 2025-09-16 | 1.4300 | 1.4500 | 1.4100 | 1.4300 | +0.704% | 719,131 | +60.140% |
| 2025-09-15 | 1.5000 | 1.5188 | 1.4000 | 1.4200 | -6.579% | 672,136 | +61.268% |
| 2025-09-12 | 1.5800 | 1.5991 | 1.5003 | 1.5200 | -5.000% | 315,560 | +50.658% |
| 2025-09-11 | 1.5400 | 1.6371 | 1.4900 | 1.6000 | +5.960% | 986,171 | +43.125% |
| 2025-09-10 | 1.4300 | 1.5400 | 1.4250 | 1.5100 | +4.861% | 772,581 | +51.656% |
| 2025-09-09 | 1.4300 | 1.4600 | 1.4200 | 1.4400 | 0.000% | 226,895 | +59.028% |
| 2025-09-08 | 1.4400 | 1.4500 | 1.4100 | 1.4400 | 0.000% | 356,845 | +59.028% |
| 2025-09-05 | 1.5300 | 1.5500 | 1.4300 | 1.4400 | -5.882% | 593,146 | +59.028% |
| 2025-09-04 | 1.4900 | 1.5500 | 1.4821 | 1.5300 | +3.378% | 425,050 | +49.673% |
| 2025-09-03 | 1.4000 | 1.4850 | 1.4000 | 1.4800 | +4.225% | 403,527 | +54.730% |
| 2025-09-02 | 1.4000 | 1.4400 | 1.4000 | 1.4200 | -0.699% | 295,175 | +61.268% |
| 2025-08-29 | 1.4300 | 1.4500 | 1.4050 | 1.4300 | -0.694% | 395,798 | +60.140% |
| 2025-08-28 | 1.4700 | 1.4700 | 1.4100 | 1.4400 | -4.000% | 406,134 | +59.028% |
| 2025-08-27 | 1.4500 | 1.5350 | 1.4402 | 1.5000 | +2.041% | 450,874 | +52.667% |
| 2025-08-26 | 1.4200 | 1.4800 | 1.4102 | 1.4700 | +2.797% | 286,678 | +55.782% |
| 2025-08-25 | 1.4700 | 1.4700 | 1.4200 | 1.4300 | -3.378% | 244,823 | +60.140% |
| 2025-08-22 | 1.4200 | 1.4800 | 1.3935 | 1.4800 | +4.965% | 493,246 | +54.730% |
| 2025-08-21 | 1.3800 | 1.4150 | 1.3650 | 1.4100 | +1.439% | 187,681 | +62.411% |
| 2025-08-20 | 1.3400 | 1.4050 | 1.3300 | 1.3900 | +2.963% | 602,344 | +64.748% |
| 2025-08-19 | 1.3600 | 1.3700 | 1.3300 | 1.3500 | -0.735% | 588,625 | +69.630% |
| 2025-08-18 | 1.3100 | 1.3800 | 1.3100 | 1.3600 | +3.817% | 605,068 | +68.382% |
| 2025-08-15 | 1.2800 | 1.3200 | 1.2500 | 1.3100 | +2.344% | 653,195 | +74.809% |
| 2025-08-14 | 1.2500 | 1.2900 | 1.2100 | 1.2800 | 0.000% | 538,284 | +78.906% |
| 2025-08-13 | 1.2500 | 1.2900 | 1.2100 | 1.2800 | +2.400% | 429,838 | +78.906% |
| 2025-08-12 | 1.1500 | 1.2600 | 1.1487 | 1.2500 | +7.759% | 798,948 | +83.200% |
| 2025-08-11 | 1.1600 | 1.1900 | 1.1300 | 1.1600 | +1.754% | 408,452 | +97.414% |
| 2025-08-08 | 1.1300 | 1.1600 | 1.1100 | 1.1400 | +0.885% | 289,603 | +100.877% |
| 2025-08-07 | 1.1700 | 1.1700 | 1.1200 | 1.1300 | -4.237% | 550,572 | +102.655% |
| 2025-08-06 | 1.2000 | 1.2100 | 1.1400 | 1.1800 | -1.667% | 405,808 | +94.068% |
| 2025-08-05 | 1.1400 | 1.2100 | 1.1335 | 1.2000 | +7.143% | 576,745 | +90.833% |
| 2025-08-04 | 1.1300 | 1.1391 | 1.1000 | 1.1200 | 0.000% | 263,373 | +104.464% |
| 2025-08-01 | 1.1500 | 1.1600 | 1.1200 | 1.1200 | -5.085% | 443,606 | +104.464% |
| 2025-07-31 | 1.1400 | 1.1800 | 1.1300 | 1.1800 | +2.609% | 521,732 | +94.068% |
| 2025-07-30 | 1.2300 | 1.2400 | 1.1300 | 1.1500 | -4.959% | 401,290 | +99.130% |
| 2025-07-29 | 1.1900 | 1.2200 | 1.1600 | 1.2100 | +4.310% | 417,551 | +89.256% |
| 2025-07-28 | 1.2100 | 1.2250 | 1.1500 | 1.1600 | -5.691% | 885,711 | +97.414% |
| 2025-07-25 | 1.2800 | 1.2800 | 1.2200 | 1.2300 | -3.906% | 355,854 | +86.179% |
| 2025-07-24 | 1.3300 | 1.3300 | 1.2750 | 1.2800 | -4.478% | 345,956 | +78.906% |
| 2025-07-23 | 1.2800 | 1.3400 | 1.2600 | 1.3400 | +6.349% | 391,206 | +70.896% |
| 2025-07-22 | 1.2500 | 1.2800 | 1.2500 | 1.2600 | +0.800% | 401,088 | +81.746% |
| 2025-07-21 | 1.2400 | 1.2700 | 1.2400 | 1.2500 | +0.806% | 354,554 | +83.200% |
| 2025-07-18 | 1.2300 | 1.2500 | 1.2010 | 1.2400 | +1.639% | 462,977 | +84.677% |
| 2025-07-17 | 1.2000 | 1.2600 | 1.2000 | 1.2200 | +1.667% | 540,927 | +87.705% |
| 2025-07-16 | 1.1000 | 1.2352 | 1.0800 | 1.2000 | +10.092% | 1,001,037 | +90.833% |
| 2025-07-15 | 1.1500 | 1.1694 | 1.0900 | 1.0900 | -6.034% | 453,405 | +110.092% |
| 2025-07-14 | 1.2000 | 1.2200 | 1.1500 | 1.1600 | -4.132% | 612,727 | +97.414% |
| 2025-07-11 | 1.2300 | 1.2300 | 1.1800 | 1.2100 | -2.419% | 697,196 | +89.256% |
| 2025-07-10 | 1.2200 | 1.2500 | 1.1800 | 1.2400 | +2.479% | 751,758 | +84.677% |
| 2025-07-09 | 1.2700 | 1.2700 | 1.2000 | 1.2100 | -3.968% | 671,473 | +89.256% |
| 2025-07-08 | 1.3000 | 1.3100 | 1.2600 | 1.2600 | -3.077% | 752,941 | +81.746% |
| 2025-07-07 | 1.3100 | 1.3450 | 1.3000 | 1.3000 | -0.763% | 1,246,113 | +76.154% |
| 2025-07-03 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | 0.000% | 189,804 | +74.809% |
| 2025-07-02 | 1.2800 | 1.3200 | 1.2700 | 1.3100 | +3.150% | 405,861 | +74.809% |
| 2025-07-01 | 1.2800 | 1.3150 | 1.2700 | 1.2700 | -0.781% | 274,182 | +80.315% |
| 2025-06-30 | 1.3000 | 1.3268 | 1.2800 | 1.2800 | -1.538% | 323,248 | +78.906% |
| 2025-06-27 | 1.3000 | 1.3400 | 1.2900 | 1.3000 | 0.000% | 714,467 | +76.154% |
| 2025-06-26 | 1.3000 | 1.3200 | 1.2900 | 1.3000 | +0.775% | 264,321 | +76.154% |
| 2025-06-25 | 1.3300 | 1.3300 | 1.2700 | 1.2900 | -3.008% | 712,187 | +77.519% |
| 2025-06-24 | 1.3400 | 1.3700 | 1.3200 | 1.3300 | -1.481% | 364,747 | +72.180% |
| 2025-06-23 | 1.3600 | 1.3600 | 1.3200 | 1.3500 | -1.460% | 610,693 | +69.630% |
| 2025-06-20 | 1.4100 | 1.4100 | 1.3400 | 1.3700 | -1.439% | 1,010,217 | +67.153% |
| 2025-06-18 | 1.3600 | 1.4400 | 1.3600 | 1.3900 | +1.460% | 371,397 | +64.748% |
| 2025-06-17 | 1.4000 | 1.4500 | 1.3700 | 1.3700 | -2.837% | 258,570 | +67.153% |
| 2025-06-16 | 1.4000 | 1.5000 | 1.3800 | 1.4100 | +2.174% | 835,127 | +62.411% |
| 2025-06-13 | 1.4300 | 1.4400 | 1.3800 | 1.3800 | -4.828% | 552,282 | +65.942% |
| 2025-06-12 | 1.4700 | 1.4843 | 1.3850 | 1.4500 | -1.361% | 727,281 | +57.931% |
| 2025-06-11 | 1.5500 | 1.5500 | 1.4600 | 1.4700 | -3.922% | 559,779 | +55.782% |
| 2025-06-10 | 1.3800 | 1.5650 | 1.3600 | 1.5300 | +12.500% | 1,534,239 | +49.673% |
| 2025-06-09 | 1.3600 | 1.3900 | 1.3100 | 1.3600 | +3.030% | 504,880 | +68.382% |
| 2025-06-06 | 1.3300 | 1.3800 | 1.3100 | 1.3200 | 0.000% | 448,699 | +73.485% |
| 2025-06-05 | 1.3700 | 1.3800 | 1.3200 | 1.3200 | -2.941% | 501,076 | +73.485% |
| 2025-06-04 | 1.3800 | 1.4050 | 1.3500 | 1.3600 | 0.000% | 521,025 | +68.382% |
| 2025-06-03 | 1.3800 | 1.4050 | 1.3500 | 1.3600 | +0.741% | 820,359 | +68.382% |
| 2025-06-02 | 1.4400 | 1.4600 | 1.3400 | 1.3500 | -6.897% | 1,250,489 | +69.630% |
| 2025-05-30 | 1.5400 | 1.5400 | 1.4350 | 1.4500 | -6.752% | 646,088 | +57.931% |
| 2025-05-29 | 1.7200 | 1.7791 | 1.4900 | 1.5550 | -7.440% | 1,063,624 | +47.267% |
| 2025-05-28 | 1.7100 | 1.7500 | 1.6700 | 1.6800 | -2.326% | 355,698 | +36.310% |
| 2025-05-27 | 1.6900 | 1.7350 | 1.6800 | 1.7200 | +2.994% | 584,604 | +33.140% |
| 2025-05-23 | 1.6200 | 1.6800 | 1.6100 | 1.6700 | +1.829% | 317,254 | +37.126% |
| 2025-05-22 | 1.6300 | 1.6969 | 1.6207 | 1.6400 | -1.205% | 362,505 | +39.634% |
| 2025-05-21 | 1.7300 | 1.7600 | 1.6101 | 1.6600 | -8.287% | 638,930 | +37.952% |
| 2025-05-20 | 1.9100 | 1.9100 | 1.8100 | 1.8100 | -5.236% | 430,490 | +26.519% |
| 2025-05-19 | 1.8900 | 1.9100 | 1.8450 | 1.9100 | -0.521% | 432,840 | +19.895% |
| 2025-05-16 | 2.0000 | 2.0050 | 1.9100 | 1.9200 | -4.950% | 430,480 | +19.271% |
| 2025-05-15 | 2.0000 | 2.0554 | 1.9800 | 2.0200 | +1.000% | 583,575 | +13.366% |
| 2025-05-14 | 1.9900 | 2.0150 | 1.9350 | 2.0000 | -0.498% | 658,599 | +14.500% |
| 2025-05-13 | 2.0200 | 2.0250 | 1.9750 | 2.0100 | +0.500% | 536,547 | +13.930% |
| 2025-05-12 | 2.0000 | 2.0550 | 1.9800 | 2.0000 | +0.503% | 439,795 | +14.500% |
| 2025-05-09 | 2.0000 | 2.0300 | 1.9609 | 1.9900 | -0.995% | 620,478 | +15.075% |
| 2025-05-08 | 2.0500 | 2.0500 | 1.9950 | 2.0100 | -0.985% | 491,044 | +13.930% |
| 2025-05-07 | 2.0200 | 2.0300 | 1.9800 | 2.0300 | +0.495% | 379,454 | +12.808% |
| 2025-05-06 | 1.9600 | 2.0300 | 1.9309 | 2.0200 | +1.000% | 523,247 | +13.366% |
| 2025-05-05 | 2.0800 | 2.0900 | 1.9800 | 2.0000 | -4.306% | 460,424 | +14.500% |
| 2025-05-02 | 1.9800 | 2.1350 | 1.9718 | 2.0900 | +6.633% | 931,515 | +9.569% |
| 2025-05-01 | 1.9800 | 1.9900 | 1.9000 | 1.9600 | -0.508% | 535,219 | +16.837% |
| 2025-04-30 | 1.8600 | 2.0100 | 1.8400 | 1.9700 | +4.787% | 1,443,159 | +16.244% |
| 2025-04-29 | 1.8500 | 1.8800 | 1.7850 | 1.8800 | +1.622% | 716,765 | +21.809% |
| 2025-04-28 | 1.7900 | 1.8600 | 1.7450 | 1.8500 | +3.933% | 648,214 | +23.784% |
| 2025-04-25 | 1.8300 | 1.8800 | 1.7650 | 1.7800 | -4.301% | 724,845 | +28.652% |
| 2025-04-24 | 1.8100 | 1.8800 | 1.8000 | 1.8600 | +0.541% | 517,467 | +23.118% |
| 2025-04-23 | 1.7900 | 1.8700 | 1.6738 | 1.8500 | +2.778% | 853,747 | +23.784% |
| 2025-04-22 | 1.5600 | 1.8100 | 1.5500 | 1.8000 | +15.385% | 1,380,643 | +27.222% |
| 2025-04-21 | 1.4300 | 1.5700 | 1.4300 | 1.5600 | +9.091% | 699,434 | +46.795% |
| 2025-04-17 | 1.3400 | 1.4300 | 1.3350 | 1.4300 | +5.147% | 360,214 | +60.140% |
| 2025-04-16 | 1.3300 | 1.3700 | 1.3250 | 1.3600 | +0.741% | 345,736 | +68.382% |
| 2025-04-15 | 1.3300 | 1.3600 | 1.3100 | 1.3500 | +1.504% | 219,501 | +69.630% |
| 2025-04-14 | 1.3500 | 1.3562 | 1.2800 | 1.3300 | 0.000% | 218,871 | +72.180% |