POM
POMDOCTOR LIMITED Class A
stockNASDAQ
At CloseNov 2, 2026 3:59:48 PM EST
1.86USD+27.931%(+0.40)495,871
Pre-marketNov 2, 2026 9:28:30 AM EST
1.43USD-1.379%(-0.02)
After-hoursNov 2, 2026 4:59:30 PM EST
1.83USD-1.348%(-0.03)
POM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4500 | 1.8900 | 1.4500 | 1.8600 | +20.779% | 495,871 | 0.000% | |
| 2026-10-30 | 1.7200 | 1.8146 | 1.3000 | 1.5400 | -22.613% | 723,673 | +20.779% | |
| 2026-10-29 | 1.7400 | 2.0000 | 1.6600 | 1.9900 | +10.556% | 1,664,424 | -6.533% | |
| 2026-10-28 | 1.5500 | 2.9500 | 1.5000 | 1.8000 | +29.496% | 41,858,373 | +3.333% | |
| 2026-10-27 | 1.3200 | 1.4500 | 1.0700 | 1.3900 | +23.009% | 11,876,460 | +33.813% | |
| 2026-10-26 | 1.1800 | 1.1900 | 1.0100 | 1.1300 | -3.419% | 799,998 | +64.602% | |
| 2026-10-23 | 1.5600 | 1.6100 | 1.1600 | 1.1700 | -42.365% | 4,606,385 | +58.974% | |
| 2026-10-22 | 2.1100 | 2.7300 | 1.4800 | 2.0300 | -32.558% | 14,581,988 | -8.374% | |
| 2026-10-21 | 0.9500 | 3.0100 | 0.6900 | 3.0100 | +352.768% | 48,813,382 | -38.206% | |
| 2026-10-20 | 0.4330 | 0.7417 | 0.4330 | 0.6648 | +25.104% | 58,448 | +179.783% | |
| 2026-10-19 | 0.5899 | 0.7500 | 0.4500 | 0.5314 | -15.878% | 118,539 | +250.019% | |
| 2026-10-16 | 0.6517 | 0.7167 | 0.5530 | 0.6317 | -10.915% | 25,661 | +194.444% | |
| 2026-10-15 | 0.6267 | 0.7157 | 0.5482 | 0.7091 | +10.297% | 17,756 | +162.304% | |
| 2026-10-14 | 0.6579 | 0.6738 | 0.5520 | 0.6429 | -13.751% | 26,055 | +189.314% | |
| 2026-10-13 | 0.5475 | 0.7454 | 0.5475 | 0.7454 | +20.032% | 165,927 | +149.530% | |
| 2026-10-12 | 0.6460 | 0.6800 | 0.6100 | 0.6210 | -19.351% | 31,171 | +199.517% | |
| 2026-10-09 | 0.7900 | 0.8300 | 0.7500 | 0.7700 | -2.556% | 116,655 | +141.558% | |
| 2026-10-08 | 0.8401 | 0.8496 | 0.7801 | 0.7902 | -6.904% | 85,001 | +135.383% | |
| 2026-10-07 | 0.9400 | 0.9800 | 0.8200 | 0.8488 | -15.960% | 82,592 | +119.133% | |
| 2026-10-06 | 0.8730 | 1.0500 | 0.8450 | 1.0100 | +8.614% | 86,145 | +84.158% | |
| 2026-10-05 | 0.8355 | 0.9651 | 0.8355 | 0.9299 | +8.128% | 52,836 | +100.022% | |
| 2026-10-02 | 0.8776 | 0.8855 | 0.8600 | 0.8600 | -6.522% | 6,925 | +116.279% | |
| 2026-10-01 | 0.9911 | 0.9911 | 0.8401 | 0.9200 | -1.604% | 19,863 | +102.174% | |
| 2026-09-30 | 0.8118 | 0.9600 | 0.8118 | 0.9350 | +0.538% | 21,683 | +98.930% | |
| 2026-09-29 | 0.8916 | 0.9300 | 0.8700 | 0.9300 | +2.198% | 7,099 | +100.000% | |
| 2026-09-28 | 0.9528 | 0.9849 | 0.8661 | 0.9100 | -12.500% | 5,768 | +104.396% | |
| 2026-09-25 | 0.9994 | 1.0500 | 0.8750 | 1.0400 | +7.216% | 46,134 | +78.846% | |
| 2026-09-24 | 0.8390 | 1.0600 | 0.8200 | 0.9700 | +21.235% | 81,969 | +91.753% | |
| 2026-09-23 | 0.7999 | 0.9100 | 0.7388 | 0.8001 | +0.138% | 41,154 | +132.471% | |
| 2026-09-22 | 0.8001 | 0.8979 | 0.7780 | 0.7990 | -0.125% | 7,433 | +132.791% | |
| 2026-09-21 | 0.8000 | 0.8440 | 0.7560 | 0.8000 | +0.251% | 21,846 | +132.500% | |
| 2026-09-18 | 0.8101 | 0.8290 | 0.7610 | 0.7980 | -3.739% | 5,490 | +133.083% | |
| 2026-09-17 | 0.8577 | 0.8577 | 0.8000 | 0.8290 | +3.534% | 9,965 | +124.367% | |
| 2026-09-16 | 0.7000 | 0.9000 | 0.7000 | 0.8007 | +6.095% | 18,075 | +132.297% | |
| 2026-09-15 | 0.6502 | 0.7750 | 0.6500 | 0.7547 | +6.311% | 6,317 | +146.456% | |
| 2026-09-14 | 0.7499 | 0.7499 | 0.6262 | 0.7099 | -2.807% | 6,704 | +162.009% | |
| 2026-09-11 | 0.7500 | 0.7824 | 0.7302 | 0.7304 | -1.607% | 2,929 | +154.655% | |
| 2026-09-10 | 0.7000 | 0.7639 | 0.6892 | 0.7423 | +5.519% | 12,791 | +150.563% | |
| 2026-09-09 | 0.7675 | 0.7675 | 0.6900 | 0.7035 | -0.537% | 12,089 | +164.392% | |
| 2026-09-08 | 0.7260 | 0.7453 | 0.6067 | 0.7073 | -14.783% | 58,064 | +162.972% | |
| 2026-09-04 | 0.8622 | 0.8999 | 0.8270 | 0.8300 | -4.554% | 20,767 | +124.096% | |
| 2026-09-03 | 0.9425 | 0.9425 | 0.8650 | 0.8696 | -5.989% | 23,006 | +113.891% | |
| 2026-09-02 | 0.9800 | 0.9800 | 0.9250 | 0.9250 | -5.612% | 2,023 | +101.081% | |
| 2026-09-01 | 1.0025 | 1.0025 | 0.9250 | 0.9800 | +3.704% | 14,232 | +89.796% | |
| 2026-08-31 | 0.9259 | 1.0400 | 0.9259 | 0.9450 | -0.558% | 3,294 | +96.825% | |
| 2026-08-28 | 0.9506 | 0.9951 | 0.9502 | 0.9503 | +0.021% | 10,483 | +95.728% | |
| 2026-08-27 | 1.0000 | 1.0499 | 0.9501 | 0.9501 | +0.011% | 44,087 | +95.769% | |
| 2026-08-26 | 0.9210 | 1.0500 | 0.9210 | 0.9500 | +2.151% | 12,340 | +95.789% | |
| 2026-08-25 | 0.9701 | 1.0000 | 0.9275 | 0.9300 | -3.667% | 7,694 | +100.000% | |
| 2026-08-24 | 1.0286 | 1.0651 | 0.9531 | 0.9654 | +1.610% | 6,703 | +92.666% | |
| 2026-08-21 | 1.0361 | 1.0500 | 0.9501 | 0.9501 | -6.862% | 4,602 | +95.769% | |
| 2026-08-20 | 1.0500 | 1.1100 | 1.0201 | 1.0201 | -2.848% | 25,746 | +82.335% | |
| 2026-08-19 | 0.9626 | 1.1900 | 0.9151 | 1.0500 | +11.229% | 42,063 | +77.143% | |
| 2026-08-18 | 0.9201 | 0.9538 | 0.8451 | 0.9440 | +7.824% | 30,732 | +97.034% | |
| 2026-08-17 | 0.9554 | 0.9574 | 0.8710 | 0.8755 | -9.509% | 17,445 | +112.450% | |
| 2026-08-14 | 1.0200 | 1.0200 | 0.9561 | 0.9675 | -5.147% | 13,893 | +92.248% | |
| 2026-08-13 | 0.8990 | 1.0200 | 0.8600 | 1.0200 | +4.658% | 35,999 | +82.353% | |
| 2026-08-12 | 0.9783 | 0.9999 | 0.9075 | 0.9746 | -4.451% | 72,462 | +90.848% | |
| 2026-08-11 | 1.0000 | 1.0400 | 0.9698 | 1.0200 | -6.422% | 124,832 | +82.353% | |
| 2026-08-10 | 0.9798 | 1.1500 | 0.9003 | 1.0900 | +26.012% | 703,622 | +70.642% | |
| 2026-08-07 | 0.7900 | 0.8680 | 0.7700 | 0.8650 | +7.347% | 76,317 | +115.029% | |
| 2026-08-06 | 0.7999 | 0.8250 | 0.7101 | 0.8058 | +15.081% | 97,141 | +130.827% | |
| 2026-08-05 | 0.6930 | 0.7897 | 0.6930 | 0.7002 | -3.080% | 59,314 | +165.638% | |
| 2026-08-04 | 0.6212 | 0.7238 | 0.6011 | 0.7225 | +5.068% | 89,196 | +157.457% | |
| 2026-08-03 | 0.6090 | 0.8500 | 0.5500 | 0.6876 | +24.995% | 853,421 | +170.506% | |
| 2026-07-31 | 0.5605 | 0.6085 | 0.5500 | 0.5501 | -4.827% | 37,334 | +238.120% | |
| 2026-07-30 | 0.7254 | 0.7474 | 0.5000 | 0.5780 | -17.511% | 194,670 | +221.799% | |
| 2026-07-29 | 0.6805 | 0.7325 | 0.6805 | 0.7007 | +3.014% | 33,256 | +165.449% | |
| 2026-07-28 | 0.7026 | 0.7414 | 0.6801 | 0.6802 | -5.672% | 13,846 | +173.449% | |
| 2026-07-27 | 0.7502 | 0.8052 | 0.7068 | 0.7211 | +1.549% | 43,065 | +157.939% | |
| 2026-07-24 | 0.7586 | 0.7900 | 0.6800 | 0.7101 | -0.560% | 119,203 | +161.935% | |
| 2026-07-23 | 0.8500 | 0.8800 | 0.6628 | 0.7141 | -10.860% | 65,082 | +160.468% | |
| 2026-07-22 | 0.8933 | 0.9010 | 0.8011 | 0.8011 | -11.088% | 18,010 | +132.181% | |
| 2026-07-21 | 0.8603 | 0.9600 | 0.7686 | 0.9010 | +4.731% | 95,203 | +106.437% | |
| 2026-07-20 | 1.1100 | 1.1100 | 0.6318 | 0.8603 | -23.867% | 238,405 | +116.204% | |
| 2026-07-17 | 1.3800 | 1.3800 | 1.0200 | 1.1300 | -17.518% | 141,423 | +64.602% | |
| 2026-07-16 | 1.4950 | 1.5499 | 1.3000 | 1.3700 | -9.272% | 28,633 | +35.766% | |
| 2026-07-15 | 1.5100 | 1.5700 | 1.5000 | 1.5100 | +4.861% | 20,483 | +23.179% | |
| 2026-07-14 | 1.4400 | 1.5186 | 1.4100 | 1.4400 | +1.408% | 22,887 | +29.167% | |
| 2026-07-13 | 1.7800 | 1.7800 | 1.4200 | 1.4200 | -7.190% | 17,289 | +30.986% | |
| 2026-07-10 | 1.6000 | 1.7000 | 1.5300 | 1.5300 | -7.273% | 30,931 | +21.569% | |
| 2026-07-09 | 1.4500 | 1.6748 | 1.4500 | 1.6500 | +13.793% | 28,797 | +12.727% | |
| 2026-07-08 | 1.4600 | 1.6499 | 1.4500 | 1.4500 | -4.605% | 12,167 | +28.276% | |
| 2026-07-07 | 1.4100 | 1.5200 | 1.4100 | 1.5200 | +4.828% | 5,914 | +22.368% | |
| 2026-07-06 | 1.6600 | 1.6600 | 1.4300 | 1.4500 | -9.375% | 20,835 | +28.276% | |
| 2026-07-02 | 1.6900 | 1.6900 | 1.5000 | 1.6000 | -2.439% | 46,681 | +16.250% | |
| 2026-07-01 | 1.4500 | 1.6700 | 1.4101 | 1.6400 | +13.103% | 120,823 | +13.415% | |
| 2026-06-30 | 1.3700 | 1.5499 | 1.3500 | 1.4500 | -2.027% | 51,389 | +28.276% | |
| 2026-06-29 | 1.4200 | 1.6399 | 1.4200 | 1.4800 | 0.000% | 43,312 | +25.676% | |
| 2026-06-26 | 1.3400 | 1.5932 | 1.3200 | 1.4800 | +4.225% | 105,740 | +25.676% | |
| 2026-06-25 | 1.3000 | 1.4800 | 1.3000 | 1.4200 | +6.767% | 107,522 | +30.986% | |
| 2026-06-24 | 1.3000 | 1.3792 | 1.2690 | 1.3300 | -4.317% | 38,152 | +39.850% | |
| 2026-06-23 | 1.4450 | 1.4888 | 1.2200 | 1.3900 | -0.714% | 163,711 | +33.813% | |
| 2026-06-22 | 1.4100 | 1.4400 | 1.2200 | 1.4000 | +8.175% | 99,764 | +32.857% | 1-for-18 split |
| 2026-06-18 | 1.5714 | 1.8000 | 1.2600 | 1.2942 | -17.451% | 157,214 | +43.718% | |
| 2026-06-17 | 1.6326 | 1.7208 | 1.4796 | 1.5678 | -3.969% | 50,881 | +18.638% | |
| 2026-06-16 | 1.8000 | 1.8540 | 1.6200 | 1.6326 | -7.449% | 47,524 | +13.929% | |
| 2026-06-15 | 1.9080 | 1.9620 | 1.7118 | 1.7640 | -3.448% | 34,592 | +5.442% | |
| 2026-06-12 | 1.8900 | 2.0592 | 1.7172 | 1.8270 | -6.452% | 37,416 | +1.806% | |
| 2026-06-11 | 1.9800 | 2.0808 | 1.8216 | 1.9530 | -7.344% | 54,130 | -4.762% | |
| 2026-06-10 | 1.9746 | 2.1618 | 1.8900 | 2.1078 | +8.326% | 136,111 | -11.756% | |
| 2026-06-09 | 2.0142 | 2.1420 | 1.8378 | 1.9458 | -3.740% | 188,525 | -4.409% | |
| 2026-06-08 | 1.9638 | 2.2842 | 1.6650 | 2.0214 | +13.664% | 229,184 | -7.985% | |
| 2026-06-05 | 1.8000 | 1.8432 | 1.7730 | 1.7784 | -1.496% | 60,332 | +4.588% | |
| 2026-06-04 | 1.8000 | 1.8630 | 1.8000 | 1.8054 | -1.182% | 16,313 | +3.024% | |
| 2026-06-03 | 1.9800 | 1.9800 | 1.8180 | 1.8270 | -3.883% | 33,458 | +1.806% | |
| 2026-06-02 | 1.9620 | 1.9980 | 1.8270 | 1.9008 | +1.344% | 60,816 | -2.146% | |
| 2026-06-01 | 2.1600 | 2.1600 | 1.8450 | 1.8756 | 0.000% | 29,430 | -0.832% | |
| 2026-05-29 | 2.0754 | 2.0754 | 1.8288 | 1.8756 | -1.791% | 49,205 | -0.832% | |
| 2026-05-28 | 1.9260 | 1.9260 | 1.7460 | 1.9098 | -8.218% | 102,244 | -2.608% | |
| 2026-05-27 | 2.1600 | 2.1600 | 1.8918 | 2.0808 | +6.152% | 74,789 | -10.611% | |
| 2026-05-26 | 2.2428 | 2.2698 | 1.9386 | 1.9602 | -11.319% | 39,754 | -5.112% | |
| 2026-05-22 | 2.3400 | 2.4876 | 2.1942 | 2.2104 | -7.600% | 41,977 | -15.852% | |
| 2026-05-21 | 2.2446 | 2.4210 | 2.0718 | 2.3922 | +6.576% | 92,929 | -22.247% | |
| 2026-05-20 | 1.9800 | 2.2842 | 1.9800 | 2.2446 | +2.803% | 49,697 | -17.134% | |
| 2026-05-19 | 2.0574 | 2.3202 | 2.0574 | 2.1834 | +2.971% | 41,315 | -14.812% | |
| 2026-05-18 | 2.0124 | 2.2500 | 1.8756 | 2.1204 | +3.972% | 92,307 | -12.281% | |
| 2026-05-15 | 2.5038 | 2.5038 | 1.8900 | 2.0394 | -3.328% | 80,635 | -8.797% | |
| 2026-05-14 | 2.4714 | 2.4714 | 1.4400 | 2.1096 | -8.509% | 338,566 | -11.832% | |
| 2026-05-13 | 2.4624 | 2.6748 | 2.0880 | 2.3058 | -5.809% | 199,603 | -19.334% | |
| 2026-05-12 | 2.9358 | 2.9358 | 1.9800 | 2.4480 | -8.170% | 527,800 | -24.020% | |
| 2026-05-11 | 1.2834 | 4.3920 | 1.2834 | 2.6658 | +97.467% | 18,660,519 | -30.227% | |
| 2026-05-08 | 9.1800 | 9.5400 | 1.1682 | 1.3500 | -85.878% | 1,196,510 | +37.778% | |
| 2026-05-07 | 8.5140 | 10.7262 | 8.5140 | 9.5598 | +7.510% | 456,544 | -80.544% | |
| 2026-05-06 | 6.6600 | 10.2600 | 6.6600 | 8.8920 | +25.190% | 101,581 | -79.082% | |
| 2026-05-05 | 7.0650 | 7.2000 | 6.9300 | 7.1028 | +3.815% | 9,901 | -73.813% | |
| 2026-05-04 | 6.6600 | 7.1100 | 6.6600 | 6.8418 | 0.000% | 7,820 | -72.814% | |
| 2026-05-01 | 6.6996 | 7.0560 | 6.5196 | 6.8418 | +0.026% | 5,313 | -72.814% | |
| 2026-04-30 | 6.5286 | 7.0182 | 6.4800 | 6.8400 | +2.205% | 4,941 | -72.807% | |
| 2026-04-29 | 7.1586 | 7.1586 | 6.3000 | 6.6924 | -11.392% | 18,959 | -72.207% | |
| 2026-04-28 | 6.2640 | 7.9200 | 5.0580 | 7.5528 | +38.894% | 462,522 | -75.373% | |
| 2026-04-27 | 7.2000 | 7.4700 | 4.8024 | 5.4378 | -23.091% | 164,859 | -65.795% | |
| 2026-04-24 | 6.6690 | 7.5600 | 6.6690 | 7.0704 | -1.008% | 117,663 | -73.693% | |
| 2026-04-23 | 7.4988 | 7.9272 | 6.9642 | 7.1424 | -4.753% | 390,335 | -73.958% | |
| 2026-04-22 | 7.5366 | 7.5600 | 7.0200 | 7.4988 | +0.048% | 56,395 | -75.196% | |
| 2026-04-21 | 7.2000 | 7.5420 | 6.8994 | 7.4952 | +1.685% | 65,314 | -75.184% | |
| 2026-04-20 | 6.8400 | 7.3710 | 6.8400 | 7.3710 | +3.697% | 52,134 | -74.766% | |
| 2026-04-17 | 7.0200 | 7.1280 | 6.8400 | 7.1082 | +3.621% | 106,974 | -73.833% | |
| 2026-04-16 | 7.1820 | 7.2000 | 6.6528 | 6.8598 | +1.356% | 62,658 | -72.886% | |
| 2026-04-15 | 6.1722 | 7.1964 | 6.1722 | 6.7680 | +9.653% | 381,636 | -72.518% | |
| 2026-04-14 | 5.9400 | 6.3882 | 5.5602 | 6.1722 | +1.031% | 8,232 | -69.865% | |
| 2026-04-13 | 5.4594 | 6.3216 | 5.4594 | 6.1092 | +11.206% | 9,474 | -69.554% | |
| 2026-04-10 | 5.4900 | 6.1200 | 5.3856 | 5.4936 | -6.150% | 2,781 | -66.142% | |
| 2026-04-09 | 4.8600 | 6.3936 | 4.8600 | 5.8536 | +8.400% | 30,115 | -68.225% | |
| 2026-04-08 | 5.2200 | 5.8230 | 4.8600 | 5.4000 | +7.488% | 28,444 | -65.556% | |
| 2026-04-07 | 4.3560 | 5.4000 | 4.0500 | 5.0238 | +11.819% | 33,263 | -62.976% | |
| 2026-04-06 | 4.4118 | 4.7196 | 4.1616 | 4.4928 | +2.002% | 3,248 | -58.600% | |
| 2026-04-02 | 4.4100 | 4.6800 | 4.3218 | 4.4046 | -1.450% | 5,070 | -57.771% | |
| 2026-04-01 | 4.3578 | 4.7250 | 4.3578 | 4.4694 | -3.310% | 7,232 | -58.384% | |
| 2026-03-31 | 4.5432 | 4.8618 | 4.2408 | 4.6224 | +5.636% | 60,499 | -59.761% | |
| 2026-03-30 | 4.3200 | 4.5432 | 4.1454 | 4.3758 | -1.778% | 6,434 | -57.493% | |
| 2026-03-27 | 4.8654 | 4.8654 | 4.2228 | 4.4550 | -8.401% | 23,098 | -58.249% | |
| 2026-03-26 | 4.8600 | 5.7546 | 4.8600 | 4.8636 | -2.243% | 6,277 | -61.757% | |
| 2026-03-25 | 5.8212 | 5.9832 | 4.8816 | 4.9752 | -16.242% | 15,387 | -62.615% | |
| 2026-03-24 | 5.9400 | 6.1650 | 5.7240 | 5.9400 | -1.990% | 4,563 | -68.687% | |
| 2026-03-23 | 5.8230 | 6.3180 | 5.8230 | 6.0606 | +3.760% | 7,847 | -69.310% | |
| 2026-03-20 | 5.9580 | 6.4800 | 5.7690 | 5.8410 | -10.111% | 7,231 | -68.156% | |
| 2026-03-19 | 6.3090 | 6.8670 | 5.4918 | 6.4980 | -7.673% | 30,509 | -71.376% | |
| 2026-03-18 | 7.3800 | 7.7310 | 6.6600 | 7.0380 | -4.750% | 320,848 | -73.572% | |
| 2026-03-17 | 7.0776 | 7.5078 | 6.9084 | 7.3890 | +1.108% | 21,149 | -74.827% | |
| 2026-03-16 | 7.0200 | 7.3782 | 6.4800 | 7.3080 | +2.499% | 70,285 | -74.548% | |
| 2026-03-13 | 6.8400 | 7.5600 | 6.4800 | 7.1298 | +3.339% | 161,780 | -73.912% | |
| 2026-03-12 | 6.3000 | 7.4700 | 6.0318 | 6.8994 | +9.514% | 388,198 | -73.041% | |
| 2026-03-11 | 5.4000 | 6.4188 | 5.3118 | 6.3000 | +9.375% | 19,137 | -70.476% | |
| 2026-03-10 | 6.1200 | 7.2000 | 5.5980 | 5.7600 | -26.690% | 37,970 | -67.708% | |
| 2026-03-09 | 4.8600 | 7.9200 | 4.3524 | 7.8570 | +74.112% | 183,468 | -76.327% | |
| 2026-03-06 | 4.4964 | 4.6800 | 4.2300 | 4.5126 | -2.829% | 7,904 | -58.782% | |
| 2026-03-05 | 5.3586 | 5.3586 | 4.4802 | 4.6440 | +5.824% | 10,409 | -59.948% | |
| 2026-03-04 | 4.1760 | 4.4982 | 4.1760 | 4.3884 | -0.490% | 2,534 | -57.616% | |
| 2026-03-03 | 4.8240 | 4.8312 | 4.3200 | 4.4100 | -9.023% | 12,139 | -57.823% | |
| 2026-03-02 | 4.1400 | 4.8906 | 4.1400 | 4.8474 | +11.419% | 18,984 | -61.629% | |
| 2026-02-27 | 4.2300 | 4.4892 | 4.1508 | 4.3506 | +2.851% | 5,115 | -57.247% | |
| 2026-02-26 | 4.3740 | 4.3938 | 4.0500 | 4.2300 | -3.372% | 10,053 | -56.028% | |
| 2026-02-25 | 4.1598 | 4.4640 | 4.1580 | 4.3776 | -1.935% | 3,089 | -57.511% | |
| 2026-02-24 | 4.1382 | 4.5000 | 3.9528 | 4.4640 | +11.661% | 25,690 | -58.333% | |
| 2026-02-23 | 3.4740 | 4.1400 | 3.4740 | 3.9978 | +0.452% | 7,360 | -53.474% | |
| 2026-02-20 | 3.8196 | 4.3182 | 3.8196 | 3.9798 | -5.754% | 15,997 | -53.264% | |
| 2026-02-19 | 3.9600 | 4.3200 | 3.9600 | 4.2228 | +2.895% | 5,246 | -55.953% | |
| 2026-02-18 | 4.0806 | 4.3398 | 3.7800 | 4.1040 | +3.589% | 10,206 | -54.678% | |
| 2026-02-17 | 4.3200 | 4.5000 | 3.9384 | 3.9618 | -13.551% | 11,626 | -53.052% | |
| 2026-02-13 | 4.2840 | 4.7700 | 4.1400 | 4.5828 | +7.699% | 36,097 | -59.413% | |
| 2026-02-12 | 4.3110 | 4.3200 | 4.0032 | 4.2552 | -0.505% | 14,759 | -56.289% | |
| 2026-02-11 | 3.9600 | 4.3200 | 3.9600 | 4.2768 | +3.304% | 13,332 | -56.510% | |
| 2026-02-10 | 4.1868 | 4.4100 | 4.0644 | 4.1400 | -4.167% | 21,403 | -55.072% | |
| 2026-02-09 | 4.0500 | 4.3200 | 3.8700 | 4.3200 | +3.896% | 9,538 | -56.944% | |
| 2026-02-06 | 3.6900 | 4.3920 | 3.6900 | 4.1580 | +4.525% | 7,804 | -55.267% | |
| 2026-02-05 | 3.9726 | 4.2390 | 3.8034 | 3.9780 | -4.163% | 20,373 | -53.243% | |
| 2026-02-04 | 4.3740 | 4.3740 | 3.9708 | 4.1508 | -1.537% | 11,463 | -55.189% | |
| 2026-02-03 | 4.3740 | 4.3740 | 4.1580 | 4.2156 | -3.621% | 17,175 | -55.878% | |
| 2026-02-02 | 4.2300 | 4.6170 | 4.1220 | 4.3740 | +5.149% | 70,044 | -57.476% | |
| 2026-01-30 | 4.1400 | 4.3200 | 3.9852 | 4.1598 | +4.476% | 23,902 | -55.286% | |
| 2026-01-29 | 4.8798 | 4.8798 | 3.8898 | 3.9816 | -11.520% | 37,652 | -53.285% | |
| 2026-01-28 | 4.6800 | 4.6800 | 4.3470 | 4.5000 | -0.912% | 20,115 | -58.667% | |
| 2026-01-27 | 4.8600 | 5.0760 | 4.5000 | 4.5414 | -8.917% | 52,782 | -59.043% | |
| 2026-01-26 | 5.3100 | 5.3100 | 4.8474 | 4.9860 | -3.819% | 34,029 | -62.696% | |
| 2026-01-23 | 5.3100 | 5.3100 | 5.0760 | 5.1840 | -2.373% | 18,962 | -64.120% | |
| 2026-01-22 | 5.3712 | 5.3838 | 4.9500 | 5.3100 | -0.135% | 41,409 | -64.972% | |
| 2026-01-21 | 5.4126 | 5.4126 | 4.8600 | 5.3172 | -0.405% | 38,164 | -65.019% | |
| 2026-01-20 | 5.4414 | 5.4684 | 4.8600 | 5.3388 | -1.527% | 23,948 | -65.161% | |
| 2026-01-16 | 5.5152 | 5.7420 | 5.3298 | 5.4216 | -1.697% | 24,279 | -65.693% | |
| 2026-01-15 | 5.4180 | 5.5800 | 5.3676 | 5.5152 | -0.552% | 7,546 | -66.275% | |
| 2026-01-14 | 5.4198 | 5.5800 | 5.0760 | 5.5458 | -3.113% | 26,713 | -66.461% | |
| 2026-01-13 | 5.4144 | 5.7600 | 5.4144 | 5.7240 | -0.594% | 16,123 | -67.505% | |
| 2026-01-12 | 5.5800 | 5.8104 | 5.2524 | 5.7582 | -0.031% | 21,091 | -67.698% | |
| 2026-01-09 | 5.6034 | 5.7960 | 5.0472 | 5.7600 | +2.795% | 39,249 | -67.708% | |
| 2026-01-08 | 5.4000 | 5.9562 | 5.4000 | 5.6034 | -7.790% | 14,897 | -66.806% | |
| 2026-01-07 | 5.7600 | 6.1164 | 5.7600 | 6.0768 | +2.864% | 9,484 | -69.392% | |
| 2026-01-06 | 5.5800 | 6.2100 | 5.5800 | 5.9076 | +0.954% | 14,865 | -68.515% | |
| 2026-01-05 | 5.5800 | 6.0552 | 5.5800 | 5.8518 | -0.245% | 32,782 | -68.215% | |
| 2026-01-02 | 5.9850 | 5.9850 | 5.2560 | 5.8662 | +10.512% | 21,305 | -68.293% | |
| 2025-12-31 | 5.3100 | 5.5134 | 5.0400 | 5.3082 | -6.440% | 50,262 | -64.960% | |
| 2025-12-30 | 6.2388 | 6.2388 | 5.6718 | 5.6736 | -8.743% | 37,868 | -67.217% | |
| 2025-12-29 | 5.7834 | 6.4836 | 5.7834 | 6.2172 | -2.181% | 31,167 | -70.083% | |
| 2025-12-26 | 5.9400 | 6.4566 | 5.8518 | 6.3558 | +0.886% | 12,841 | -70.735% | |
| 2025-12-24 | 6.0300 | 6.6366 | 5.9400 | 6.3000 | +0.029% | 48,023 | -70.476% | |
| 2025-12-23 | 4.7124 | 7.3080 | 4.7124 | 6.2982 | +30.951% | 503,599 | -70.468% | |
| 2025-12-22 | 4.9194 | 5.3982 | 4.6800 | 4.8096 | -10.963% | 87,395 | -61.327% | |
| 2025-12-19 | 5.1138 | 5.4738 | 5.0292 | 5.4018 | -2.056% | 82,512 | -65.567% | |
| 2025-12-18 | 5.2218 | 5.6070 | 4.6800 | 5.5152 | +0.131% | 168,384 | -66.275% | |
| 2025-12-17 | 5.7384 | 6.3000 | 5.3100 | 5.5080 | -5.875% | 72,658 | -66.231% | |
| 2025-12-16 | 6.6600 | 6.6834 | 5.6340 | 5.8518 | -12.159% | 66,889 | -68.215% | |
| 2025-12-15 | 7.9254 | 8.1000 | 6.5340 | 6.6618 | -12.319% | 124,179 | -72.080% | |
| 2025-12-12 | 6.6132 | 9.3600 | 6.6132 | 7.5978 | +9.807% | 242,979 | -75.519% | |
| 2025-12-11 | 6.6780 | 8.6400 | 4.6836 | 6.9192 | -23.120% | 697,222 | -73.118% | |
| 2025-12-10 | 27.3600 | 31.1400 | 9.0000 | 9.0000 | -90.775% | 1,581,593 | -79.333% | |
| 2025-12-09 | 99.7200 | 99.7848 | 91.4400 | 97.5600 | -2.693% | 483,259 | -98.093% | |
| 2025-12-08 | 97.2000 | 102.4182 | 92.5200 | 100.2600 | +2.202% | 958,875 | -98.145% | |
| 2025-12-05 | 86.0400 | 98.6400 | 84.2400 | 98.1000 | +14.979% | 1,006,301 | -98.104% | |
| 2025-12-04 | 88.9200 | 99.7200 | 84.2400 | 85.3200 | -3.462% | 262,833 | -97.820% | |
| 2025-12-03 | 84.7800 | 91.4400 | 81.1800 | 88.3800 | +5.365% | 414,143 | -97.895% | |
| 2025-12-02 | 82.4400 | 87.3000 | 79.7400 | 83.8800 | +4.251% | 227,813 | -97.783% | |
| 2025-12-01 | 79.9200 | 86.9400 | 77.9400 | 80.4600 | +3.472% | 140,414 | -97.688% | |
| 2025-11-28 | 71.4600 | 81.9000 | 70.3800 | 77.7600 | +10.769% | 17,899 | -97.608% | |
| 2025-11-26 | 73.2600 | 76.3200 | 70.2000 | 70.2000 | -8.665% | 7,242 | -97.350% | |
| 2025-11-25 | 82.8000 | 84.7800 | 75.6000 | 76.8600 | -6.972% | 7,594 | -97.580% | |
| 2025-11-24 | 81.9000 | 90.0000 | 81.9000 | 82.6200 | +0.879% | 71,598 | -97.749% | |
| 2025-11-21 | 79.2000 | 85.5000 | 77.4018 | 81.9000 | +2.477% | 11,327 | -97.729% | |
| 2025-11-20 | 77.2200 | 80.1000 | 73.6200 | 79.9200 | +3.497% | 18,880 | -97.673% | |
| 2025-11-19 | 75.6000 | 77.4000 | 72.9000 | 77.2200 | +1.900% | 8,996 | -97.591% | |
| 2025-11-18 | 75.0600 | 81.3600 | 70.2000 | 75.7800 | -2.771% | 28,557 | -97.546% | |
| 2025-11-17 | 71.4600 | 82.8900 | 65.6100 | 77.9400 | +13.648% | 24,395 | -97.614% | |
| 2025-11-14 | 64.4400 | 70.9200 | 63.0000 | 68.5800 | +6.425% | 39,260 | -97.288% | |
| 2025-11-13 | 75.4200 | 79.3800 | 60.3000 | 64.4400 | -20.796% | 143,154 | -97.114% | |
| 2025-11-12 | 95.4000 | 97.2000 | 73.9800 | 81.3600 | -14.717% | 80,681 | -97.714% | |
| 2025-11-11 | 95.4000 | 97.6500 | 90.5400 | 95.4000 | -1.487% | 15,315 | -98.050% | |
| 2025-11-10 | 99.0000 | 103.5000 | 90.5400 | 96.8400 | +0.749% | 26,206 | -98.079% | |
| 2025-11-07 | 113.0400 | 113.0400 | 90.0000 | 96.1200 | -12.315% | 129,183 | -98.065% | |
| 2025-11-06 | 111.4200 | 115.7400 | 102.6000 | 109.6200 | +0.329% | 248,652 | -98.303% | |
| 2025-11-05 | 106.2000 | 110.3400 | 104.4000 | 109.2600 | +4.836% | 181,497 | -98.298% | |
| 2025-11-04 | 101.3400 | 105.8400 | 99.1800 | 104.2200 | +2.842% | 257,003 | -98.215% | |
| 2025-11-03 | 96.4800 | 102.0600 | 94.5144 | 101.3400 | +4.067% | 83,117 | -98.165% | |
| 2025-10-31 | 98.1000 | 99.4500 | 93.7800 | 97.3800 | -0.734% | 82,733 | -98.090% | |
| 2025-10-30 | 90.0000 | 98.1000 | 90.0000 | 98.1000 | +10.548% | 437,068 | -98.104% | |
| 2025-10-29 | 86.7600 | 88.9200 | 84.6000 | 88.7400 | +2.282% | 100,517 | -97.904% | |
| 2025-10-28 | 84.6000 | 86.9850 | 79.7400 | 86.7600 | +2.553% | 140,366 | -97.856% | |
| 2025-10-27 | 82.8000 | 84.6000 | 79.2000 | 84.6000 | +1.293% | 133,554 | -97.801% | |
| 2025-10-24 | 84.7800 | 85.3092 | 78.3000 | 83.5200 | +0.651% | 91,454 | -97.773% | |
| 2025-10-23 | 81.0000 | 84.2400 | 79.5600 | 82.9800 | +5.251% | 209,116 | -97.758% | |
| 2025-10-22 | 79.2000 | 81.9000 | 76.3200 | 78.8400 | +1.860% | 272,800 | -97.641% | |
| 2025-10-21 | 75.9600 | 79.0200 | 73.6200 | 77.4000 | +0.467% | 285,777 | -97.597% | |
| 2025-10-20 | 75.2400 | 77.4000 | 75.2400 | 77.0400 | +2.392% | 13,899 | -97.586% | |
| 2025-10-17 | 79.2000 | 79.2000 | 69.6618 | 75.2400 | -5.215% | 33,605 | -97.528% | |
| 2025-10-16 | 83.5200 | 83.8800 | 77.5800 | 79.3800 | -4.957% | 141,456 | -97.657% | |
| 2025-10-15 | 84.6000 | 84.6000 | 75.6000 | 83.5200 | -1.277% | 348,924 | -97.773% | |
| 2025-10-14 | 80.1000 | 84.6000 | 78.6600 | 84.6000 | +6.818% | 158,048 | -97.801% | |
| 2025-10-13 | 82.2600 | 82.2600 | 73.2600 | 79.2000 | +1.149% | 176,231 | -97.652% | |
| 2025-10-10 | 88.0200 | 88.0344 | 73.9800 | 78.3000 | -8.805% | 177,997 | -97.625% | |
| 2025-10-09 | 70.2000 | 87.8400 | 70.2000 | 85.8600 | +18.362% | 87,121 | -97.834% | |
| 2025-10-08 | 81.0000 | 90.7182 | 62.4600 | 72.5400 | -82.192% | 388,299 | -97.436% | |
| 2016-03-23 | 384.4800 | 489.9600 | 382.3200 | 407.3400 | +6.544% | 1,867,609 | -99.543% | |
| 2016-03-22 | 394.3800 | 396.3600 | 380.1600 | 382.3200 | -3.323% | 481,384 | -99.513% | |
| 2016-03-21 | 396.0000 | 397.0800 | 391.5900 | 395.4600 | 0.000% | 200,642 | -99.530% | |
| 2016-03-18 | 392.9400 | 398.3400 | 392.5800 | 395.4600 | +0.457% | 229,732 | -99.530% | |
| 2016-03-17 | 396.1800 | 396.3294 | 388.0800 | 393.6600 | -0.591% | 260,106 | -99.528% | |
| 2016-03-16 | 394.2000 | 397.8000 | 389.1600 | 396.0000 | +0.273% | 203,258 | -99.530% | |
| 2016-03-15 | 397.9800 | 403.2000 | 394.2000 | 394.9200 | -1.260% | 178,164 | -99.529% | |
| 2016-03-14 | 396.9000 | 405.5400 | 391.6800 | 399.9600 | +0.680% | 310,490 | -99.535% | |
| 2016-03-11 | 435.7800 | 448.9200 | 396.9000 | 397.2600 | -8.990% | 923,308 | -99.532% | |
| 2016-03-10 | 430.2000 | 438.6600 | 430.0200 | 436.5000 | +1.507% | 113,492 | -99.574% | |
| 2016-03-09 | 431.8200 | 432.0000 | 426.0600 | 430.0200 | -0.417% | 216,771 | -99.567% | |
| 2016-03-08 | 433.6200 | 438.8400 | 428.5800 | 431.8200 | -0.786% | 177,731 | -99.569% | |
| 2016-03-07 | 439.3800 | 454.3200 | 430.2000 | 435.2400 | -0.983% | 395,637 | -99.573% | |
| 2016-03-04 | 418.6800 | 442.4400 | 417.4200 | 439.5600 | +5.304% | 372,121 | -99.577% | |
| 2016-03-03 | 423.9000 | 424.6200 | 409.6800 | 417.4200 | -1.986% | 439,310 | -99.554% | |
| 2016-03-02 | 414.0000 | 429.1200 | 412.9200 | 425.8800 | +3.726% | 425,367 | -99.563% | |
| 2016-03-01 | 473.0400 | 474.6600 | 396.1800 | 410.5800 | -12.872% | 1,528,865 | -99.547% | |
| 2016-02-29 | 478.2600 | 479.7000 | 468.1800 | 471.2400 | -1.579% | 356,721 | -99.605% | |
| 2016-02-26 | 477.0000 | 488.3400 | 432.3600 | 478.8000 | +0.302% | 1,129,967 | -99.612% | |
| 2016-02-25 | 477.9000 | 479.1600 | 472.1400 | 477.3600 | -0.038% | 311,558 | -99.610% | |
| 2016-02-24 | 475.7400 | 483.4800 | 475.7400 | 477.5400 | +0.189% | 211,262 | -99.611% | |
| 2016-02-23 | 477.0000 | 478.2600 | 474.1200 | 476.6400 | -0.264% | 117,409 | -99.610% | |
| 2016-02-22 | 477.0000 | 477.9000 | 475.6500 | 477.9000 | +0.492% | 77,899 | -99.611% | |
| 2016-02-19 | 480.6000 | 480.6000 | 475.0200 | 475.5600 | -1.012% | 104,042 | -99.609% | |
| 2016-02-18 | 475.9200 | 481.3200 | 474.6600 | 480.4200 | +1.137% | 132,972 | -99.613% | |
| 2016-02-17 | 480.4200 | 480.4200 | 473.9400 | 475.0200 | -0.938% | 146,659 | -99.608% | |
| 2016-02-16 | 480.2400 | 480.4200 | 476.8200 | 479.5200 | +0.188% | 52,938 | -99.612% | |
| 2016-02-12 | 472.8600 | 480.6900 | 471.7800 | 478.6200 | +1.026% | 138,524 | -99.611% | |
| 2016-02-11 | 473.7600 | 475.9200 | 472.1400 | 473.7600 | -0.076% | 121,078 | -99.607% | |
| 2016-02-10 | 470.7000 | 475.9200 | 470.7000 | 474.1200 | +0.534% | 72,528 | -99.608% | |
| 2016-02-09 | 475.7400 | 478.4400 | 463.1400 | 471.6000 | -0.870% | 203,808 | -99.606% | |
| 2016-02-08 | 479.1600 | 480.0600 | 475.1100 | 475.7400 | -0.602% | 85,147 | -99.609% | |
| 2016-02-05 | 480.6000 | 480.6000 | 478.3500 | 478.6200 | -0.412% | 140,339 | -99.611% | |
| 2016-02-04 | 479.5200 | 481.6800 | 478.2600 | 480.6000 | +0.225% | 79,081 | -99.613% | |
| 2016-02-03 | 476.8200 | 481.5000 | 476.8200 | 479.5200 | -0.150% | 144,556 | -99.612% | |
| 2016-02-02 | 480.9600 | 481.8600 | 479.1600 | 480.2400 | -0.224% | 91,161 | -99.613% | |
| 2016-02-01 | 480.4200 | 481.6800 | 479.1600 | 481.3200 | +0.225% | 70,132 | -99.614% | |
| 2016-01-29 | 479.8800 | 481.6800 | 478.6200 | 480.2400 | +0.225% | 92,473 | -99.613% | |
| 2016-01-28 | 477.5400 | 482.3100 | 476.2800 | 479.1600 | +0.339% | 90,302 | -99.612% | |
| 2016-01-27 | 476.1000 | 478.8000 | 473.0400 | 477.5400 | +0.113% | 83,340 | -99.611% | |
| 2016-01-26 | 473.5800 | 478.2600 | 472.8600 | 477.0000 | +0.607% | 74,936 | -99.610% | |
| 2016-01-25 | 473.4000 | 474.9300 | 472.5000 | 474.1200 | +0.305% | 98,610 | -99.608% | |
| 2016-01-22 | 473.5800 | 474.4800 | 471.7800 | 472.6800 | +0.038% | 133,165 | -99.606% | |
| 2016-01-21 | 472.3200 | 475.2000 | 471.0600 | 472.5000 | +0.038% | 93,884 | -99.606% | |
| 2016-01-20 | 469.8000 | 474.8400 | 469.2600 | 472.3200 | +0.191% | 151,989 | -99.606% | |
| 2016-01-19 | 471.2400 | 472.5000 | 470.1600 | 471.4200 | +0.076% | 99,116 | -99.605% | |
| 2016-01-15 | 468.1800 | 472.1400 | 468.0000 | 471.0600 | +0.115% | 85,320 | -99.605% | |
| 2016-01-14 | 472.1400 | 478.6200 | 468.7200 | 470.5200 | -0.305% | 223,353 | -99.605% | |
| 2016-01-13 | 473.2200 | 473.7600 | 470.3400 | 471.9600 | +0.191% | 153,550 | -99.606% | |
| 2016-01-12 | 472.6800 | 474.6600 | 469.2600 | 471.0600 | -0.381% | 98,169 | -99.605% | |
| 2016-01-11 | 465.3000 | 475.3800 | 465.3000 | 472.8600 | +2.019% | 144,045 | -99.607% | |
| 2016-01-08 | 461.1600 | 468.6300 | 460.7100 | 463.5000 | +0.507% | 121,157 | -99.599% | |
| 2016-01-07 | 461.8800 | 464.5782 | 460.6200 | 461.1600 | -0.698% | 96,850 | -99.597% | |
| 2016-01-06 | 465.4800 | 466.5600 | 463.5000 | 464.4000 | -0.578% | 66,873 | -99.599% | |
| 2016-01-05 | 467.6400 | 469.9800 | 465.4800 | 467.1000 | +0.193% | 57,080 | -99.602% | |
| 2016-01-04 | 466.2000 | 469.9800 | 464.0400 | 466.2000 | -0.423% | 94,945 | -99.601% | |
| 2015-12-31 | 472.3200 | 472.3200 | 466.9200 | 468.1800 | -0.611% | 50,270 | -99.603% | |
| 2015-12-30 | 471.0600 | 472.8600 | 466.3800 | 471.0600 | +0.038% | 54,878 | -99.605% | |
| 2015-12-29 | 472.1400 | 473.7600 | 469.8000 | 470.8800 | -0.229% | 46,262 | -99.605% | |
| 2015-12-28 | 471.4200 | 473.7600 | 471.0600 | 471.9600 | +0.076% | 36,495 | -99.606% | |
| 2015-12-24 | 472.3200 | 473.0400 | 471.2400 | 471.6000 | -0.228% | 13,326 | -99.606% | |
| 2015-12-23 | 471.7800 | 473.2200 | 470.3400 | 472.6800 | +0.459% | 31,107 | -99.606% | |
| 2015-12-22 | 466.7400 | 471.9600 | 464.0400 | 470.5200 | +1.083% | 60,643 | -99.605% | |
| 2015-12-21 | 462.4200 | 466.3800 | 459.0000 | 465.4800 | +0.077% | 68,321 | -99.600% | |
| 2015-12-18 | 473.0400 | 473.0400 | 465.1200 | 465.1200 | -1.674% | 161,711 | -99.600% | |
| 2015-12-17 | 476.6400 | 477.0000 | 472.6800 | 473.0400 | -0.643% | 42,159 | -99.607% | |
| 2015-12-16 | 473.4000 | 477.0000 | 472.3200 | 476.1000 | +0.762% | 51,934 | -99.609% | |
| 2015-12-15 | 474.8400 | 477.0000 | 471.6900 | 472.5000 | -0.380% | 41,666 | -99.606% | |
| 2015-12-14 | 471.6000 | 475.5600 | 468.5400 | 474.3000 | +0.803% | 63,517 | -99.608% | |
| 2015-12-11 | 467.6400 | 473.5800 | 466.9200 | 470.5200 | 0.000% | 56,155 | -99.605% | |
| 2015-12-10 | 471.9600 | 474.1560 | 469.8000 | 470.5200 | -0.646% | 88,555 | -99.605% | |
| 2015-12-09 | 471.4200 | 475.5600 | 470.5200 | 473.5800 | +0.458% | 98,273 | -99.607% | |
| 2015-12-08 | 469.9800 | 472.6800 | 466.9200 | 471.4200 | -1.020% | 47,198 | -99.605% | |
| 2015-12-07 | 472.5000 | 478.4400 | 472.1400 | 476.2800 | +0.838% | 133,123 | -99.609% | |
| 2015-12-04 | 470.3400 | 472.8600 | 468.7200 | 472.3200 | +0.613% | 79,791 | -99.606% | |
| 2015-12-03 | 469.4400 | 473.2200 | 467.8200 | 469.4400 | 0.000% | 99,161 | -99.604% | |
| 2015-12-02 | 470.7000 | 470.7000 | 463.3200 | 469.4400 | +0.038% | 106,341 | -99.604% | |
| 2015-12-01 | 464.7600 | 469.9800 | 463.2300 | 469.2600 | +1.558% | 85,312 | -99.604% | |
| 2015-11-30 | 457.0200 | 462.4200 | 454.8600 | 462.0600 | +1.583% | 501,394 | -99.597% | |
| 2015-11-27 | 462.2400 | 463.3200 | 454.5000 | 454.8600 | -1.405% | 86,905 | -99.591% | |
| 2015-11-25 | 462.7800 | 464.5800 | 459.7200 | 461.3400 | -0.156% | 103,961 | -99.597% | |
| 2015-11-24 | 464.5800 | 465.4800 | 460.6200 | 462.0600 | -0.850% | 122,784 | -99.597% | |
| 2015-11-23 | 467.8200 | 471.0600 | 463.8600 | 466.0200 | -0.231% | 97,078 | -99.601% | |
| 2015-11-20 | 468.3600 | 470.5200 | 462.2400 | 467.1000 | +0.039% | 151,964 | -99.602% | |
| 2015-11-19 | 471.0600 | 471.6000 | 466.5600 | 466.9200 | -0.992% | 78,157 | -99.602% | |
| 2015-11-18 | 465.4800 | 471.7800 | 465.4800 | 471.6000 | +1.002% | 75,216 | -99.606% | |
| 2015-11-17 | 473.7600 | 475.5582 | 466.0200 | 466.9200 | -1.742% | 98,785 | -99.602% | |
| 2015-11-16 | 474.4800 | 477.0000 | 470.8800 | 475.2000 | -0.151% | 58,303 | -99.609% | |
| 2015-11-13 | 473.4000 | 477.9000 | 473.0418 | 475.9200 | +0.532% | 72,935 | -99.609% | |
| 2015-11-12 | 473.0400 | 476.8200 | 472.8600 | 473.4000 | -0.755% | 60,362 | -99.607% | |
| 2015-11-11 | 477.0000 | 478.4400 | 476.1000 | 477.0000 | 0.000% | 37,174 | -99.610% | |
| 2015-11-10 | 477.7200 | 478.7820 | 476.1000 | 477.0000 | -0.338% | 51,263 | -99.610% | |
| 2015-11-09 | 477.0000 | 479.5200 | 474.9300 | 478.6200 | +0.188% | 95,362 | -99.611% | |
| 2015-11-06 | 479.7000 | 480.2400 | 476.2800 | 477.7200 | -0.487% | 66,445 | -99.611% | |
| 2015-11-05 | 480.2400 | 480.5100 | 478.6200 | 480.0600 | -0.037% | 35,337 | -99.613% | |
| 2015-11-04 | 478.4400 | 480.6000 | 477.7200 | 480.2400 | +0.188% | 35,467 | -99.613% | |
| 2015-11-03 | 479.5200 | 480.7800 | 478.2600 | 479.3400 | -0.038% | 53,236 | -99.612% | |
| 2015-11-02 | 478.6200 | 480.6900 | 477.9000 | 479.5200 | +0.038% | 40,741 | -99.612% | |
| 2015-10-30 | 478.4400 | 480.4200 | 477.9000 | 479.3400 | +0.113% | 65,984 | -99.612% | |
| 2015-10-29 | 477.1800 | 480.0600 | 474.3000 | 478.8000 | -0.075% | 46,837 | -99.612% | |
| 2015-10-28 | 466.9200 | 484.0200 | 458.1000 | 479.1600 | 0.000% | 343,143 | -99.612% |