Dark

POM
POMDOCTOR LIMITED
stock NASDAQ ADR

At Close

0.00USD0.000%(0.00)6,256

0.6000Bid 0.8900Ask 0.29Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 10, 2026 4:11:30 PM EDT

0.7423USD0.000%(+0.7423)500

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	0.749899	0.749899	0.626200	0.709900	-2.807%	6,704	0.000%
2026-09-11	0.750000	0.782400	0.730200	0.730400	-1.607%	2,929	-2.807%
2026-09-10	0.700000	0.763900	0.689179	0.742328	+5.519%	12,791	-4.368%
2026-09-09	0.767531	0.767531	0.690000	0.703500	-0.537%	12,089	+0.910%
2026-09-08	0.726000	0.745300	0.606700	0.707300	-14.783%	58,064	+0.368%
2026-09-04	0.862200	0.899899	0.827000	0.830000	-4.554%	20,767	-14.470%
2026-09-03	0.942450	0.942450	0.865000	0.869600	-5.989%	23,006	-18.365%
2026-09-02	0.980000	0.980000	0.925000	0.925000	-5.612%	2,023	-23.254%
2026-09-01	1.002500	1.002500	0.925000	0.980000	+3.704%	14,232	-27.561%
2026-08-31	0.925900	1.040000	0.925900	0.945000	-0.558%	3,294	-24.878%
2026-08-28	0.950600	0.995100	0.950200	0.950300	+0.021%	10,483	-25.297%
2026-08-27	1.000000	1.049900	0.950100	0.950100	+0.011%	44,087	-25.282%
2026-08-26	0.921000	1.050000	0.921000	0.950000	+2.151%	12,340	-25.274%
2026-08-25	0.970100	1.000000	0.927550	0.930000	-3.667%	7,694	-23.667%
2026-08-24	1.028600	1.065100	0.953100	0.965400	+1.610%	6,703	-26.466%
2026-08-21	1.036100	1.050000	0.950100	0.950100	-6.862%	4,602	-25.282%
2026-08-20	1.050000	1.110000	1.020100	1.020100	-2.848%	25,746	-30.409%
2026-08-19	0.962600	1.190000	0.915050	1.050000	+11.229%	42,063	-32.390%
2026-08-18	0.920050	0.953800	0.845100	0.944000	+7.824%	30,732	-24.799%
2026-08-17	0.955400	0.957380	0.871000	0.875500	-9.509%	17,445	-18.915%
2026-08-14	1.020000	1.020000	0.956100	0.967500	-5.147%	13,893	-26.625%
2026-08-13	0.899000	1.020000	0.860000	1.020000	+4.658%	35,999	-30.402%
2026-08-12	0.978300	0.999900	0.907500	0.974600	-4.451%	72,462	-27.160%
2026-08-11	1.000000	1.040000	0.969800	1.020000	-6.422%	124,832	-30.402%
2026-08-10	0.979800	1.150000	0.900300	1.090000	+26.012%	703,622	-34.872%
2026-08-07	0.790000	0.868000	0.770000	0.865000	+7.347%	76,317	-17.931%
2026-08-06	0.799900	0.825000	0.710100	0.805800	+15.081%	97,141	-11.901%
2026-08-05	0.693000	0.789700	0.693000	0.700200	-3.080%	59,314	+1.385%
2026-08-04	0.621200	0.723800	0.601100	0.722450	+5.068%	89,196	-1.737%
2026-08-03	0.609000	0.850000	0.550000	0.687600	+24.995%	853,421	+3.243%
2026-07-31	0.560500	0.608500	0.550000	0.550100	-4.827%	37,334	+29.049%
2026-07-30	0.725400	0.747401	0.500000	0.578000	-17.511%	194,670	+22.820%
2026-07-29	0.680500	0.732500	0.680500	0.700700	+3.014%	33,256	+1.313%
2026-07-28	0.702600	0.741449	0.680100	0.680200	-5.672%	13,846	+4.366%
2026-07-27	0.750200	0.805200	0.706800	0.721100	+1.549%	43,065	-1.553%
2026-07-24	0.758600	0.790000	0.680000	0.710100	-0.560%	119,203	-0.028%
2026-07-23	0.850000	0.880000	0.662800	0.714100	-10.860%	65,082	-0.588%
2026-07-22	0.893300	0.901000	0.801100	0.801100	-11.088%	18,010	-11.384%
2026-07-21	0.860300	0.960000	0.768600	0.901000	+4.731%	95,203	-21.210%
2026-07-20	1.110000	1.110000	0.631800	0.860300	-23.867%	238,405	-17.482%
2026-07-17	1.380000	1.380000	1.020000	1.130000	-17.518%	141,423	-37.177%
2026-07-16	1.495000	1.549900	1.300000	1.370000	-9.272%	28,633	-48.182%
2026-07-15	1.510000	1.570000	1.500000	1.510000	+4.861%	20,483	-52.987%
2026-07-14	1.440000	1.518600	1.410000	1.440000	+1.408%	22,887	-50.701%
2026-07-13	1.780000	1.780000	1.420000	1.420000	-7.190%	17,289	-50.007%
2026-07-10	1.600000	1.700000	1.530000	1.530000	-7.273%	30,931	-53.601%
2026-07-09	1.450000	1.674800	1.450000	1.650000	+13.793%	28,797	-56.976%
2026-07-08	1.460000	1.649900	1.450000	1.450000	-4.605%	12,167	-51.041%
2026-07-07	1.410000	1.520000	1.410000	1.520000	+4.828%	5,914	-53.296%
2026-07-06	1.660000	1.660000	1.430000	1.450000	-9.375%	20,835	-51.041%
2026-07-02	1.690000	1.690000	1.500000	1.600000	-2.439%	46,681	-55.631%
2026-07-01	1.450000	1.670000	1.410100	1.640000	+13.103%	120,823	-56.713%
2026-06-30	1.370000	1.549900	1.350000	1.450000	-2.027%	51,389	-51.041%
2026-06-29	1.420000	1.639900	1.420000	1.480000	0.000%	43,312	-52.034%
2026-06-26	1.340000	1.593200	1.320000	1.480000	+4.225%	105,740	-52.034%
2026-06-25	1.300000	1.480000	1.300000	1.420000	+6.767%	107,522	-50.007%
2026-06-24	1.300000	1.379200	1.269000	1.330000	-4.317%	38,152	-46.624%
2026-06-23	1.445000	1.488800	1.220000	1.390000	-0.714%	163,711	-48.928%
2026-06-22	1.410000	1.440000	1.220000	1.400000	+8.175%	99,764	-49.293%
2026-06-18	1.571400	1.800000	1.260000	1.294200	-17.451%	157,214	-45.148%
2026-06-17	1.632600	1.720800	1.479600	1.567800	-3.969%	50,881	-54.720%
2026-06-16	1.800000	1.854000	1.620000	1.632600	-7.449%	47,524	-56.517%
2026-06-15	1.908000	1.962000	1.711800	1.764000	-3.448%	34,592	-59.756%
2026-06-12	1.890000	2.059200	1.717200	1.827000	-6.452%	37,416	-61.144%
2026-06-11	1.980000	2.080800	1.821600	1.953000	-7.344%	54,130	-63.651%
2026-06-10	1.974600	2.161800	1.890000	2.107800	+8.326%	136,111	-66.320%
2026-06-09	2.014200	2.142000	1.837800	1.945800	-3.740%	188,525	-63.516%
2026-06-08	1.963800	2.284200	1.665000	2.021400	+13.664%	229,184	-64.881%
2026-06-05	1.800000	1.843200	1.773000	1.778400	-1.496%	60,332	-60.082%
2026-06-04	1.800000	1.863000	1.800000	1.805400	-1.182%	16,313	-60.679%
2026-06-03	1.980000	1.980000	1.818000	1.827000	-3.883%	33,458	-61.144%
2026-06-02	1.962000	1.998000	1.827000	1.900800	+1.344%	60,816	-62.653%
2026-06-01	2.160000	2.160000	1.845000	1.875600	0.000%	29,430	-62.151%
2026-05-29	2.075400	2.075400	1.828800	1.875600	-1.791%	49,205	-62.151%
2026-05-28	1.926000	1.926000	1.746000	1.909800	-8.218%	102,244	-62.829%
2026-05-27	2.160000	2.160000	1.891800	2.080800	+6.152%	74,789	-65.883%
2026-05-26	2.242800	2.269800	1.938600	1.960200	-11.319%	39,754	-63.784%
2026-05-22	2.340000	2.487600	2.194200	2.210400	-7.600%	41,977	-67.884%
2026-05-21	2.244600	2.421000	2.071800	2.392200	+6.576%	92,929	-70.324%
2026-05-20	1.980000	2.284200	1.980000	2.244600	+2.803%	49,697	-68.373%
2026-05-19	2.057400	2.320200	2.057400	2.183400	+2.971%	41,315	-67.486%
2026-05-18	2.012400	2.250000	1.875600	2.120400	+3.972%	92,307	-66.520%
2026-05-15	2.503800	2.503800	1.890000	2.039400	-3.328%	80,635	-65.191%
2026-05-14	2.471400	2.471400	1.440000	2.109600	-8.509%	338,566	-66.349%
2026-05-13	2.462400	2.674800	2.088000	2.305800	-5.809%	199,603	-69.212%
2026-05-12	2.935800	2.935800	1.980000	2.448000	-8.170%	527,800	-71.001%
2026-05-11	1.283400	4.392000	1.283400	2.665800	+97.467%	18,660,519	-73.370%
2026-05-08	9.180000	9.540000	1.168200	1.350000	-85.878%	1,196,510	-47.415%
2026-05-07	8.514000	10.726200	8.514000	9.559800	+7.510%	456,544	-92.574%
2026-05-06	6.660000	10.260000	6.660000	8.892000	+25.190%	101,581	-92.016%
2026-05-05	7.065000	7.200000	6.930000	7.102800	+3.815%	9,901	-90.005%
2026-05-04	6.660000	7.110000	6.660000	6.841800	0.000%	7,820	-89.624%
2026-05-01	6.699600	7.056000	6.519600	6.841800	+0.026%	5,313	-89.624%
2026-04-30	6.528600	7.018200	6.480000	6.840000	+2.205%	4,941	-89.621%
2026-04-29	7.158600	7.158600	6.300000	6.692400	-11.392%	18,959	-89.392%
2026-04-28	6.264000	7.920000	5.058000	7.552800	+38.894%	462,522	-90.601%
2026-04-27	7.200000	7.470000	4.802400	5.437800	-23.091%	164,859	-86.945%
2026-04-24	6.669000	7.560000	6.669000	7.070400	-1.008%	117,663	-89.960%
2026-04-23	7.498800	7.927200	6.964200	7.142400	-4.753%	390,335	-90.061%
2026-04-22	7.536600	7.560000	7.020000	7.498800	+0.048%	56,395	-90.533%
2026-04-21	7.200000	7.542000	6.899400	7.495200	+1.685%	65,314	-90.529%
2026-04-20	6.840000	7.371000	6.840000	7.371000	+3.697%	52,134	-90.369%
2026-04-17	7.020000	7.128000	6.840000	7.108200	+3.621%	106,974	-90.013%
2026-04-16	7.182000	7.200000	6.652800	6.859800	+1.356%	62,658	-89.651%
2026-04-15	6.172200	7.196400	6.172200	6.768000	+9.653%	381,636	-89.511%
2026-04-14	5.940000	6.388200	5.560200	6.172200	+1.031%	8,232	-88.498%
2026-04-13	5.459400	6.321600	5.459400	6.109200	+11.206%	9,474	-88.380%
2026-04-10	5.490000	6.120000	5.385600	5.493600	-6.150%	2,781	-87.078%
2026-04-09	4.860000	6.393600	4.860000	5.853600	+8.400%	30,115	-87.872%
2026-04-08	5.220000	5.823000	4.860000	5.400000	+7.488%	28,444	-86.854%
2026-04-07	4.356000	5.400000	4.050000	5.023800	+11.819%	33,263	-85.869%
2026-04-06	4.411800	4.719600	4.161600	4.492800	+2.002%	3,248	-84.199%
2026-04-02	4.410000	4.680000	4.321800	4.404600	-1.450%	5,070	-83.883%
2026-04-01	4.357800	4.725000	4.357800	4.469400	-3.310%	7,232	-84.116%
2026-03-31	4.543200	4.861800	4.240800	4.622400	+5.636%	60,499	-84.642%
2026-03-30	4.320000	4.543200	4.145400	4.375800	-1.778%	6,434	-83.777%
2026-03-27	4.865400	4.865400	4.222800	4.455000	-8.401%	23,098	-84.065%
2026-03-26	4.860000	5.754600	4.860000	4.863600	-2.243%	6,277	-85.404%
2026-03-25	5.821200	5.983200	4.881600	4.975200	-16.242%	15,387	-85.731%
2026-03-24	5.940000	6.165000	5.724000	5.940000	-1.990%	4,563	-88.049%
2026-03-23	5.823000	6.318000	5.823000	6.060600	+3.760%	7,847	-88.287%
2026-03-20	5.958000	6.480000	5.769000	5.841000	-10.111%	7,231	-87.846%
2026-03-19	6.309000	6.867000	5.491800	6.498000	-7.673%	30,509	-89.075%
2026-03-18	7.380000	7.731000	6.660000	7.038000	-4.750%	320,848	-89.913%
2026-03-17	7.077600	7.507800	6.908400	7.389000	+1.108%	21,149	-90.392%
2026-03-16	7.020000	7.378200	6.480000	7.308000	+2.499%	70,285	-90.286%
2026-03-13	6.840000	7.560000	6.480000	7.129800	+3.339%	161,780	-90.043%
2026-03-12	6.300000	7.470000	6.031800	6.899400	+9.514%	388,198	-89.711%
2026-03-11	5.400000	6.418800	5.311800	6.300000	+9.375%	19,137	-88.732%
2026-03-10	6.120000	7.200000	5.598000	5.760000	-26.690%	37,970	-87.675%
2026-03-09	4.860000	7.920000	4.352400	7.857000	+74.112%	183,468	-90.965%
2026-03-06	4.496400	4.680000	4.230000	4.512600	-2.829%	7,904	-84.268%
2026-03-05	5.358600	5.358600	4.480200	4.644000	+5.824%	10,409	-84.714%
2026-03-04	4.176000	4.498200	4.176000	4.388400	-0.490%	2,534	-83.823%
2026-03-03	4.824000	4.831200	4.320000	4.410000	-9.023%	12,139	-83.902%
2026-03-02	4.140000	4.890600	4.140000	4.847400	+11.419%	18,984	-85.355%
2026-02-27	4.230000	4.489200	4.150800	4.350600	+2.851%	5,115	-83.683%
2026-02-26	4.374000	4.393800	4.050000	4.230000	-3.372%	10,053	-83.217%
2026-02-25	4.159800	4.464000	4.158000	4.377600	-1.935%	3,089	-83.783%
2026-02-24	4.138200	4.500000	3.952800	4.464000	+11.661%	25,690	-84.097%
2026-02-23	3.474000	4.140000	3.474000	3.997800	+0.452%	7,360	-82.243%
2026-02-20	3.819600	4.318200	3.819600	3.979800	-5.754%	15,997	-82.162%
2026-02-19	3.960000	4.320000	3.960000	4.222800	+2.895%	5,246	-83.189%
2026-02-18	4.080600	4.339800	3.780000	4.104000	+3.589%	10,206	-82.702%
2026-02-17	4.320000	4.500000	3.938400	3.961800	-13.551%	11,626	-82.081%
2026-02-13	4.284000	4.770000	4.140000	4.582800	+7.699%	36,097	-84.509%
2026-02-12	4.311000	4.320000	4.003200	4.255200	-0.505%	14,759	-83.317%
2026-02-11	3.960000	4.320000	3.960000	4.276800	+3.304%	13,332	-83.401%
2026-02-10	4.186800	4.410000	4.064400	4.140000	-4.167%	21,403	-82.853%
2026-02-09	4.050000	4.320000	3.870000	4.320000	+3.896%	9,538	-83.567%
2026-02-06	3.690000	4.392000	3.690000	4.158000	+4.525%	7,804	-82.927%
2026-02-05	3.972600	4.239000	3.803400	3.978000	-4.163%	20,373	-82.154%
2026-02-04	4.374000	4.374000	3.970800	4.150800	-1.537%	11,463	-82.897%
2026-02-03	4.374000	4.374000	4.158000	4.215600	-3.621%	17,175	-83.160%
2026-02-02	4.230000	4.617000	4.122000	4.374000	+5.149%	70,044	-83.770%
2026-01-30	4.140000	4.320000	3.985200	4.159800	+4.476%	23,902	-82.934%
2026-01-29	4.879800	4.879800	3.889800	3.981600	-11.520%	37,652	-82.170%
2026-01-28	4.680000	4.680000	4.347000	4.500000	-0.912%	20,115	-84.224%
2026-01-27	4.860000	5.076000	4.500000	4.541400	-8.917%	52,782	-84.368%
2026-01-26	5.310000	5.310000	4.847400	4.986000	-3.819%	34,029	-85.762%
2026-01-23	5.310000	5.310000	5.076000	5.184000	-2.373%	18,962	-86.306%
2026-01-22	5.371200	5.383800	4.950000	5.310000	-0.135%	41,409	-86.631%
2026-01-21	5.412600	5.412600	4.860000	5.317200	-0.405%	38,164	-86.649%
2026-01-20	5.441400	5.468400	4.860000	5.338800	-1.527%	23,948	-86.703%
2026-01-16	5.515200	5.742000	5.329800	5.421600	-1.697%	24,279	-86.906%
2026-01-15	5.418000	5.580000	5.367600	5.515200	-0.552%	7,546	-87.128%
2026-01-14	5.419800	5.580000	5.076000	5.545800	-3.113%	26,713	-87.199%
2026-01-13	5.414400	5.760000	5.414400	5.724000	-0.594%	16,123	-87.598%
2026-01-12	5.580000	5.810400	5.252400	5.758200	-0.031%	21,091	-87.671%
2026-01-09	5.603400	5.796000	5.047200	5.760000	+2.795%	39,249	-87.675%
2026-01-08	5.400000	5.956200	5.400000	5.603400	-7.790%	14,897	-87.331%
2026-01-07	5.760000	6.116400	5.760000	6.076800	+2.864%	9,484	-88.318%
2026-01-06	5.580000	6.210000	5.580000	5.907600	+0.954%	14,865	-87.983%
2026-01-05	5.580000	6.055200	5.580000	5.851800	-0.245%	32,782	-87.869%
2026-01-02	5.985000	5.985000	5.256000	5.866200	+10.512%	21,305	-87.898%
2025-12-31	5.310000	5.513400	5.040000	5.308200	-6.440%	50,262	-86.626%
2025-12-30	6.238800	6.238800	5.671800	5.673600	-8.743%	37,868	-87.488%
2025-12-29	5.783400	6.483600	5.783400	6.217200	-2.181%	31,167	-88.582%
2025-12-26	5.940000	6.456600	5.851800	6.355800	+0.886%	12,841	-88.831%
2025-12-24	6.030000	6.636600	5.940000	6.300000	+0.029%	48,023	-88.732%
2025-12-23	4.712400	7.308000	4.712400	6.298200	+30.951%	503,599	-88.729%
2025-12-22	4.919400	5.398200	4.680000	4.809600	-10.963%	87,395	-85.240%
2025-12-19	5.113800	5.473800	5.029200	5.401800	-2.056%	82,512	-86.858%
2025-12-18	5.221800	5.607000	4.680000	5.515200	+0.131%	168,384	-87.128%
2025-12-17	5.738400	6.300000	5.310000	5.508000	-5.875%	72,658	-87.111%
2025-12-16	6.660000	6.683400	5.634000	5.851800	-12.159%	66,889	-87.869%
2025-12-15	7.925400	8.100000	6.534000	6.661800	-12.319%	124,179	-89.344%
2025-12-12	6.613200	9.360000	6.613200	7.597800	+9.807%	242,979	-90.657%
2025-12-11	6.678000	8.640000	4.683600	6.919200	-23.120%	697,222	-89.740%
2025-12-10	27.360000	31.140000	9.000000	9.000000	-90.775%	1,581,593	-92.112%
2025-12-09	99.720000	99.784800	91.440000	97.560000	-2.693%	483,259	-99.272%
2025-12-08	97.200000	102.418200	92.520000	100.260000	+2.202%	958,875	-99.292%
2025-12-05	86.040000	98.640000	84.240000	98.100000	+14.979%	1,006,301	-99.276%
2025-12-04	88.920000	99.720000	84.240000	85.320000	-3.462%	262,833	-99.168%
2025-12-03	84.780000	91.440000	81.180000	88.380000	+5.365%	414,143	-99.197%
2025-12-02	82.440000	87.300000	79.740000	83.880000	+4.251%	227,813	-99.154%
2025-12-01	79.920000	86.940000	77.940000	80.460000	+3.472%	140,414	-99.118%
2025-11-28	71.460000	81.900000	70.380000	77.760000	+10.769%	17,899	-99.087%
2025-11-26	73.260000	76.320000	70.200000	70.200000	-8.665%	7,242	-98.989%
2025-11-25	82.800000	84.780000	75.600000	76.860000	-6.972%	7,594	-99.076%
2025-11-24	81.900000	90.000000	81.900000	82.620000	+0.879%	71,598	-99.141%
2025-11-21	79.200000	85.500000	77.401800	81.900000	+2.477%	11,327	-99.133%
2025-11-20	77.220000	80.100000	73.620000	79.920000	+3.497%	18,880	-99.112%
2025-11-19	75.600000	77.400000	72.900000	77.220000	+1.900%	8,996	-99.081%
2025-11-18	75.060000	81.360000	70.200000	75.780000	-2.771%	28,557	-99.063%
2025-11-17	71.460000	82.890000	65.610000	77.940000	+13.648%	24,395	-99.089%
2025-11-14	64.440000	70.920000	63.000000	68.580000	+6.425%	39,260	-98.965%
2025-11-13	75.420000	79.380000	60.300000	64.440000	-20.796%	143,154	-98.898%
2025-11-12	95.400000	97.200000	73.980000	81.360000	-14.717%	80,681	-99.127%
2025-11-11	95.400000	97.650000	90.540000	95.400000	-1.487%	15,315	-99.256%
2025-11-10	99.000000	103.500000	90.540000	96.840000	+0.749%	26,206	-99.267%
2025-11-07	113.040000	113.040000	90.000000	96.120000	-12.315%	129,183	-99.261%
2025-11-06	111.420000	115.740000	102.600000	109.620000	+0.329%	248,652	-99.352%
2025-11-05	106.200000	110.340000	104.400000	109.260000	+4.836%	181,497	-99.350%
2025-11-04	101.340000	105.840000	99.180000	104.220000	+2.842%	257,003	-99.319%
2025-11-03	96.480000	102.060000	94.514400	101.340000	+4.067%	83,117	-99.299%
2025-10-31	98.100000	99.450000	93.780000	97.380000	-0.734%	82,733	-99.271%
2025-10-30	90.000000	98.100000	90.000000	98.100000	+10.548%	437,068	-99.276%
2025-10-29	86.760000	88.920000	84.600000	88.740000	+2.282%	100,517	-99.200%
2025-10-28	84.600000	86.985000	79.740000	86.760000	+2.553%	140,366	-99.182%
2025-10-27	82.800000	84.600000	79.200000	84.600000	+1.293%	133,554	-99.161%
2025-10-24	84.780000	85.309200	78.300000	83.520000	+0.651%	91,454	-99.150%
2025-10-23	81.000000	84.240000	79.560000	82.980000	+5.251%	209,116	-99.144%
2025-10-22	79.200000	81.900000	76.320000	78.840000	+1.860%	272,800	-99.100%
2025-10-21	75.960000	79.020000	73.620000	77.400000	+0.467%	285,777	-99.083%
2025-10-20	75.240000	77.400000	75.240000	77.040000	+2.392%	13,899	-99.079%
2025-10-17	79.200000	79.200000	69.661800	75.240000	-5.215%	33,605	-99.056%
2025-10-16	83.520000	83.880000	77.580000	79.380000	-4.957%	141,456	-99.106%
2025-10-15	84.600000	84.600000	75.600000	83.520000	-1.277%	348,924	-99.150%
2025-10-14	80.100000	84.600000	78.660000	84.600000	+6.818%	158,048	-99.161%
2025-10-13	82.260000	82.260000	73.260000	79.200000	+1.149%	176,231	-99.104%
2025-10-10	88.020000	88.034400	73.980000	78.300000	-8.805%	177,997	-99.093%
2025-10-09	70.200000	87.840000	70.200000	85.860000	+18.362%	87,121	-99.173%
2025-10-08	81.000000	90.718200	62.460000	72.540000	-82.192%	388,299	-99.021%
2016-03-23	384.480000	489.960000	382.320000	407.340000	+6.544%	1,867,609	-99.826%
2016-03-22	394.380000	396.360000	380.160000	382.320000	-3.323%	481,384	-99.814%
2016-03-21	396.000000	397.080000	391.590000	395.460000	0.000%	200,642	-99.820%
2016-03-18	392.940000	398.340000	392.580000	395.460000	+0.457%	229,732	-99.820%
2016-03-17	396.180000	396.329400	388.080000	393.660000	-0.591%	260,106	-99.820%
2016-03-16	394.200000	397.800000	389.160000	396.000000	+0.273%	203,258	-99.821%
2016-03-15	397.980000	403.200000	394.200000	394.920000	-1.260%	178,164	-99.820%
2016-03-14	396.900000	405.540000	391.680000	399.960000	+0.680%	310,490	-99.823%
2016-03-11	435.780000	448.920000	396.900000	397.260000	-8.990%	923,308	-99.821%
2016-03-10	430.200000	438.660000	430.020000	436.500000	+1.507%	113,492	-99.837%
2016-03-09	431.820000	432.000000	426.060000	430.020000	-0.417%	216,771	-99.835%
2016-03-08	433.620000	438.840000	428.580000	431.820000	-0.786%	177,731	-99.836%
2016-03-07	439.380000	454.320000	430.200000	435.240000	-0.983%	395,637	-99.837%
2016-03-04	418.680000	442.440000	417.420000	439.560000	+5.304%	372,121	-99.838%
2016-03-03	423.900000	424.620000	409.680000	417.420000	-1.986%	439,310	-99.830%
2016-03-02	414.000000	429.120000	412.920000	425.880000	+3.726%	425,367	-99.833%
2016-03-01	473.040000	474.660000	396.180000	410.580000	-12.872%	1,528,865	-99.827%
2016-02-29	478.260000	479.700000	468.180000	471.240000	-1.579%	356,721	-99.849%
2016-02-26	477.000000	488.340000	432.360000	478.800000	+0.302%	1,129,967	-99.852%
2016-02-25	477.900000	479.160000	472.140000	477.360000	-0.038%	311,558	-99.851%
2016-02-24	475.740000	483.480000	475.740000	477.540000	+0.189%	211,262	-99.851%
2016-02-23	477.000000	478.260000	474.120000	476.640000	-0.264%	117,409	-99.851%
2016-02-22	477.000000	477.900000	475.650000	477.900000	+0.492%	77,899	-99.851%
2016-02-19	480.600000	480.600000	475.020000	475.560000	-1.012%	104,042	-99.851%
2016-02-18	475.920000	481.320000	474.660000	480.420000	+1.137%	132,972	-99.852%
2016-02-17	480.420000	480.420000	473.940000	475.020000	-0.938%	146,659	-99.851%
2016-02-16	480.240000	480.420000	476.820000	479.520000	+0.188%	52,938	-99.852%
2016-02-12	472.860000	480.690000	471.780000	478.620000	+1.026%	138,524	-99.852%
2016-02-11	473.760000	475.920000	472.140000	473.760000	-0.076%	121,078	-99.850%
2016-02-10	470.700000	475.920000	470.700000	474.120000	+0.534%	72,528	-99.850%
2016-02-09	475.740000	478.440000	463.140000	471.600000	-0.870%	203,808	-99.849%
2016-02-08	479.160000	480.060000	475.110000	475.740000	-0.602%	85,147	-99.851%
2016-02-05	480.600000	480.600000	478.350000	478.620000	-0.412%	140,339	-99.852%
2016-02-04	479.520000	481.680000	478.260000	480.600000	+0.225%	79,081	-99.852%
2016-02-03	476.820000	481.500000	476.820000	479.520000	-0.150%	144,556	-99.852%
2016-02-02	480.960000	481.860000	479.160000	480.240000	-0.224%	91,161	-99.852%
2016-02-01	480.420000	481.680000	479.160000	481.320000	+0.225%	70,132	-99.853%
2016-01-29	479.880000	481.680000	478.620000	480.240000	+0.225%	92,473	-99.852%
2016-01-28	477.540000	482.310000	476.280000	479.160000	+0.339%	90,302	-99.852%
2016-01-27	476.100000	478.800000	473.040000	477.540000	+0.113%	83,340	-99.851%
2016-01-26	473.580000	478.260000	472.860000	477.000000	+0.607%	74,936	-99.851%
2016-01-25	473.400000	474.930000	472.500000	474.120000	+0.305%	98,610	-99.850%
2016-01-22	473.580000	474.480000	471.780000	472.680000	+0.038%	133,165	-99.850%
2016-01-21	472.320000	475.200000	471.060000	472.500000	+0.038%	93,884	-99.850%
2016-01-20	469.800000	474.840000	469.260000	472.320000	+0.191%	151,989	-99.850%
2016-01-19	471.240000	472.500000	470.160000	471.420000	+0.076%	99,116	-99.849%
2016-01-15	468.180000	472.140000	468.000000	471.060000	+0.115%	85,320	-99.849%
2016-01-14	472.140000	478.620000	468.720000	470.520000	-0.305%	223,353	-99.849%
2016-01-13	473.220000	473.760000	470.340000	471.960000	+0.191%	153,550	-99.850%
2016-01-12	472.680000	474.660000	469.260000	471.060000	-0.381%	98,169	-99.849%
2016-01-11	465.300000	475.380000	465.300000	472.860000	+2.019%	144,045	-99.850%
2016-01-08	461.160000	468.630000	460.710000	463.500000	+0.507%	121,157	-99.847%
2016-01-07	461.880000	464.578200	460.620000	461.160000	-0.698%	96,850	-99.846%
2016-01-06	465.480000	466.560000	463.500000	464.400000	-0.578%	66,873	-99.847%
2016-01-05	467.640000	469.980000	465.480000	467.100000	+0.193%	57,080	-99.848%
2016-01-04	466.200000	469.980000	464.040000	466.200000	-0.423%	94,945	-99.848%
2015-12-31	472.320000	472.320000	466.920000	468.180000	-0.611%	50,270	-99.848%
2015-12-30	471.060000	472.860000	466.380000	471.060000	+0.038%	54,878	-99.849%
2015-12-29	472.140000	473.760000	469.800000	470.880000	-0.229%	46,262	-99.849%
2015-12-28	471.420000	473.760000	471.060000	471.960000	+0.076%	36,495	-99.850%
2015-12-24	472.320000	473.040000	471.240000	471.600000	-0.228%	13,326	-99.849%
2015-12-23	471.780000	473.220000	470.340000	472.680000	+0.459%	31,107	-99.850%
2015-12-22	466.740000	471.960000	464.040000	470.520000	+1.083%	60,643	-99.849%
2015-12-21	462.420000	466.380000	459.000000	465.480000	+0.077%	68,321	-99.847%
2015-12-18	473.040000	473.040000	465.120000	465.120000	-1.674%	161,711	-99.847%
2015-12-17	476.640000	477.000000	472.680000	473.040000	-0.643%	42,159	-99.850%
2015-12-16	473.400000	477.000000	472.320000	476.100000	+0.762%	51,934	-99.851%
2015-12-15	474.840000	477.000000	471.690000	472.500000	-0.380%	41,666	-99.850%
2015-12-14	471.600000	475.560000	468.540000	474.300000	+0.803%	63,517	-99.850%
2015-12-11	467.640000	473.580000	466.920000	470.520000	0.000%	56,155	-99.849%
2015-12-10	471.960000	474.156000	469.800000	470.520000	-0.646%	88,555	-99.849%
2015-12-09	471.420000	475.560000	470.520000	473.580000	+0.458%	98,273	-99.850%
2015-12-08	469.980000	472.680000	466.920000	471.420000	-1.020%	47,198	-99.849%
2015-12-07	472.500000	478.440000	472.140000	476.280000	+0.838%	133,123	-99.851%
2015-12-04	470.340000	472.860000	468.720000	472.320000	+0.613%	79,791	-99.850%
2015-12-03	469.440000	473.220000	467.820000	469.440000	0.000%	99,161	-99.849%
2015-12-02	470.700000	470.700000	463.320000	469.440000	+0.038%	106,341	-99.849%
2015-12-01	464.760000	469.980000	463.230000	469.260000	+1.558%	85,312	-99.849%
2015-11-30	457.020000	462.420000	454.860000	462.060000	+1.583%	501,394	-99.846%
2015-11-27	462.240000	463.320000	454.500000	454.860000	-1.405%	86,905	-99.844%
2015-11-25	462.780000	464.580000	459.720000	461.340000	-0.156%	103,961	-99.846%
2015-11-24	464.580000	465.480000	460.620000	462.060000	-0.850%	122,784	-99.846%
2015-11-23	467.820000	471.060000	463.860000	466.020000	-0.231%	97,078	-99.848%
2015-11-20	468.360000	470.520000	462.240000	467.100000	+0.039%	151,964	-99.848%
2015-11-19	471.060000	471.600000	466.560000	466.920000	-0.992%	78,157	-99.848%
2015-11-18	465.480000	471.780000	465.480000	471.600000	+1.002%	75,216	-99.849%
2015-11-17	473.760000	475.558200	466.020000	466.920000	-1.742%	98,785	-99.848%
2015-11-16	474.480000	477.000000	470.880000	475.200000	-0.151%	58,303	-99.851%
2015-11-13	473.400000	477.900000	473.041800	475.920000	+0.532%	72,935	-99.851%
2015-11-12	473.040000	476.820000	472.860000	473.400000	-0.755%	60,362	-99.850%
2015-11-11	477.000000	478.440000	476.100000	477.000000	0.000%	37,174	-99.851%
2015-11-10	477.720000	478.782000	476.100000	477.000000	-0.338%	51,263	-99.851%
2015-11-09	477.000000	479.520000	474.930000	478.620000	+0.188%	95,362	-99.852%
2015-11-06	479.700000	480.240000	476.280000	477.720000	-0.487%	66,445	-99.851%
2015-11-05	480.240000	480.510000	478.620000	480.060000	-0.037%	35,337	-99.852%
2015-11-04	478.440000	480.600000	477.720000	480.240000	+0.188%	35,467	-99.852%
2015-11-03	479.520000	480.780000	478.260000	479.340000	-0.038%	53,236	-99.852%
2015-11-02	478.620000	480.690000	477.900000	479.520000	+0.038%	40,741	-99.852%
2015-10-30	478.440000	480.420000	477.900000	479.340000	+0.113%	65,984	-99.852%
2015-10-29	477.180000	480.060000	474.300000	478.800000	-0.075%	46,837	-99.852%
2015-10-28	466.920000	484.020000	458.100000	479.160000	+2.582%	343,143	-99.852%
2015-10-27	472.500000	473.398200	465.840000	467.100000	-1.218%	111,815	-99.848%
2015-10-26	473.400000	475.284600	472.140000	472.860000	-0.455%	56,492	-99.850%
2015-10-23	476.460000	478.260000	473.940000	475.020000	-0.378%	116,490	-99.851%
2015-10-22	476.460000	480.960000	475.380000	476.820000	+0.038%	78,599	-99.851%
2015-10-21	477.000000	479.520000	476.280000	476.640000	-0.151%	87,008	-99.851%
2015-10-20	475.740000	478.440000	475.453800	477.360000	+0.341%	61,201	-99.851%
2015-10-19	472.680000	476.640000	472.680000	475.740000	-0.189%	63,709	-99.851%
2015-10-16	478.620000	478.980000	475.200000	476.640000	-0.113%	85,820	-99.851%
2015-10-15	475.200000	478.980000	475.200000	477.180000	+0.417%	108,868	-99.851%
2015-10-14	475.200000	477.180000	475.020000	475.200000	-0.038%	78,145	-99.851%
2015-10-13	476.280000	477.900000	475.380000	475.380000	-0.076%	121,541	-99.851%
2015-10-12	476.100000	477.540000	475.740000	475.740000	-0.227%	97,528	-99.851%
2015-10-09	475.560000	478.800000	475.560000	476.820000	+0.038%	172,478	-99.851%
2015-10-08	475.020000	477.900000	473.760000	476.640000	+0.379%	211,228	-99.851%
2015-10-07	474.300000	478.800000	472.320000	474.840000	+0.610%	347,822	-99.850%
2015-10-06	456.120000	485.460000	454.500000	471.960000	+3.188%	258,640	-99.850%
2015-10-05	460.080000	463.500000	451.440000	457.380000	+2.501%	169,655	-99.845%
2015-10-02	436.140000	449.820000	436.140000	446.220000	+1.640%	210,062	-99.841%
2015-10-01	436.500000	443.520000	434.340000	439.020000	+0.702%	192,924	-99.838%
2015-09-30	436.500000	439.740000	433.440000	435.960000	+0.248%	120,741	-99.837%
2015-09-29	435.060000	438.120000	427.230000	434.880000	+1.003%	187,719	-99.837%
2015-09-28	426.420000	433.620000	426.034800	430.560000	+0.928%	107,326	-99.835%
2015-09-25	421.200000	429.480000	419.760000	426.600000	+1.023%	143,132	-99.834%
2015-09-24	417.600000	445.500000	416.160000	422.280000	+1.034%	278,535	-99.832%
2015-09-23	416.160000	418.590000	414.540000	417.960000	+0.650%	114,906	-99.830%
2015-09-22	416.700000	420.480000	414.630000	415.260000	-0.560%	152,339	-99.829%
2015-09-21	421.920000	424.080000	416.880000	417.600000	-0.897%	96,084	-99.830%
2015-09-18	423.360000	425.430000	419.490000	421.380000	-1.349%	178,843	-99.832%
2015-09-17	428.580000	430.110000	425.340000	427.140000	-0.503%	150,024	-99.834%
2015-09-16	424.800000	430.380000	424.800000	429.300000	+1.576%	150,681	-99.835%
2015-09-15	416.340000	423.630000	414.720000	422.640000	+1.557%	87,203	-99.832%
2015-09-14	415.080000	416.160000	413.100000	416.160000	+0.304%	92,827	-99.829%
2015-09-11	414.900000	417.420000	412.380000	414.900000	-0.130%	79,390	-99.829%
2015-09-10	408.780000	419.760000	408.060000	415.440000	+1.629%	177,922	-99.829%
2015-09-09	410.940000	412.020000	406.980000	408.780000	+0.309%	130,537	-99.826%

.dark-mode .BxpRFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BxpRFQ{ color: #333333; background-color: white; border: 2px solid #333333; }POMPOMDOCTOR LIMITEDstock NASDAQ ADR

POM
POMDOCTOR LIMITED
stock NASDAQ ADR