Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PNBK
Patriot National Bancorp Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:55 PM EDT
1.35USD+12.500%(+0.15)1,751,380
1.14Bid   1.61Ask   0.47Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
1.18USD-1.667%(-0.02)5,134
After-hours
Jul 2, 2026 4:49:30 PM EDT
1.30USD-3.578%(-0.05)19,627
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2019-12-060.010
2019-08-300.010
2019-06-030.010
2019-03-080.010
2018-11-230.010
2018-08-160.010
2018-05-160.010
2018-02-090.010
2017-11-080.010
2017-07-200.010
2009-01-020.045
2008-10-030.045
2008-06-270.045
2008-04-010.045
2007-12-280.045
2007-09-280.045
2007-06-290.045
2007-03-300.045
2006-12-280.045
2006-10-180.045
2006-06-300.045
2006-03-310.040
2005-12-290.040
2005-09-300.040
2005-06-300.040
2005-04-010.035
2004-12-310.035
2004-10-010.035
2004-07-010.035
2004-04-020.030
2004-01-020.030
2003-09-300.030
2003-06-300.030
2003-03-310.025
2002-12-310.025
2002-09-300.025
2002-07-010.025
2002-04-010.020
2001-12-310.020
2001-10-010.020
2001-06-290.020


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC