PMTS
CPI Card Group Inc. Common Stock
stockNASDAQ
At CloseNov 4, 2026 3:59:57 PM EST
28.10USD+13.832%(+3.41)324,345
Pre-marketNov 4, 2026 9:27:30 AM EST
24.61USD-0.324%(-0.08)
PMTS Exchange Volume Summary · 2026-11-04
PMTS’s Lit Exchange Volume on 2026-11-04 was 183,676, which is 56.68% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.67% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 43.32% | 140,409 | 40.33% |
| Nasdaq GSM | 30.56% | 99,043 | 33.11% |
| IEX | 8.05% | 26,093 | 5.44% |
| NYSE Arca | 6.88% | 22,293 | 6.43% |
| Cboe EDGX | 3.50% | 11,342 | 2.45% |
| Cboe BZX | 3.24% | 10,501 | 3.09% |
| NYSE | 1.06% | 3,450 | 1.41% |
| Cboe BYX | 1.03% | 3,339 | 1.13% |
| MEMX | 0.76% | 2,452 | 0.76% |
| Cboe EDGA | 0.37% | 1,215 | 0.64% |
| Nasdaq BX | 0.31% | 989 | 0.86% |
| NYSE National | 0.29% | 924 | 0.67% |
| MIAX Pearl | 0.20% | 632 | 0.34% |
| Nasdaq PHLX | 0.18% | 574 | 0.21% |
| NYSE American | 0.09% | 289 | 0.16% |
| CHX | 0.07% | 220 | 0.10% |
| TXSE | 0.05% | 160 | 2.84% |
| 24X National | 0.03% | 100 | 0.01% |
| LTSE | 0.02% | 60 | 0.04% |
PMTS Volume by Exchange
Loading…
PMTS Volume by Exchange
Loading…
PMTS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe EDGX | Cboe BZX | NYSE | Cboe BYX | MEMX | Cboe EDGA | Nasdaq BX | NYSE National | MIAX Pearl | Nasdaq PHLX | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 43.32 | 30.56 | 8.05 | 6.88 | 3.50 | 3.24 | 1.06 | 1.03 | 0.76 | 0.37 | 0.31 | 0.29 | 0.20 | 0.18 | 0.09 | 0.07 | 0.05 | 0.03 | 0.02 |
| 2026-11-03 | 44.95 | 33.38 | 5.53 | 5.56 | 1.47 | 3.26 | 1.56 | 0.96 | 1.14 | 0.46 | 0.73 | 0.27 | 0.16 | 0.27 | 0.18 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-11-02 | 42.87 | 30.35 | 3.93 | 7.29 | 2.45 | 4.00 | 1.41 | 0.52 | 0.42 | 0.18 | 0.08 | 0.08 | 0.33 | 0.11 | 0.05 | 0.00 | 5.91 | 0.00 | 0.00 |
| 2026-10-30 | 29.44 | 44.83 | 5.61 | 5.19 | 1.46 | 4.98 | 2.41 | 0.47 | 0.09 | 0.32 | 0.46 | 0.09 | 0.38 | 0.48 | 0.10 | 0.00 | 3.66 | 0.02 | 0.00 |
| 2026-10-29 | 37.22 | 35.83 | 2.56 | 5.43 | 1.68 | 2.21 | 2.63 | 0.19 | 1.16 | 0.33 | 0.34 | 0.42 | 0.07 | 0.10 | 0.11 | 0.11 | 9.62 | 0.00 | 0.00 |
| 2026-10-28 | 38.65 | 27.34 | 7.05 | 7.03 | 2.34 | 2.58 | 2.03 | 1.11 | 0.81 | 0.71 | 0.49 | 0.10 | 0.13 | 0.23 | 0.43 | 0.11 | 8.84 | 0.00 | 0.00 |
| 2026-10-27 | 42.55 | 33.85 | 3.26 | 4.08 | 2.18 | 3.48 | 2.10 | 2.01 | 0.35 | 0.40 | 0.29 | 0.32 | 0.19 | 0.34 | 0.07 | 0.07 | 4.47 | 0.00 | 0.00 |
| 2026-10-26 | 39.08 | 35.55 | 7.62 | 8.43 | 2.40 | 3.35 | 1.07 | 0.58 | 0.93 | 0.42 | 0.11 | 0.07 | 0.09 | 0.12 | 0.12 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 49.64 | 32.51 | 4.14 | 3.78 | 1.25 | 2.95 | 0.81 | 0.79 | 0.57 | 0.28 | 0.88 | 0.50 | 0.63 | 0.20 | 0.43 | 0.34 | 0.29 | 0.00 | 0.00 |
| 2026-10-22 | 41.34 | 32.46 | 4.84 | 5.73 | 1.80 | 3.62 | 2.13 | 1.39 | 1.10 | 0.74 | 1.09 | 0.97 | 0.47 | 0.59 | 0.56 | 0.47 | 0.65 | 0.05 | 0.00 |
| 2026-10-21 | 44.81 | 27.57 | 5.37 | 7.94 | 3.28 | 2.20 | 1.41 | 0.78 | 0.91 | 0.67 | 1.21 | 0.75 | 0.16 | 0.17 | 0.23 | 0.00 | 2.54 | 0.00 | 0.00 |
| 2026-10-20 | 53.78 | 23.20 | 3.88 | 5.73 | 1.37 | 1.81 | 0.57 | 2.69 | 0.49 | 1.20 | 0.84 | 0.26 | 0.29 | 0.33 | 0.36 | 0.16 | 3.04 | 0.00 | 0.00 |
| 2026-10-19 | 38.48 | 26.45 | 6.47 | 6.83 | 2.74 | 2.61 | 1.33 | 1.17 | 1.66 | 1.55 | 1.16 | 0.79 | 0.37 | 0.26 | 0.05 | 0.08 | 8.00 | 0.00 | 0.00 |
| 2026-10-16 | 34.97 | 43.43 | 2.90 | 8.29 | 1.04 | 1.90 | 0.54 | 0.26 | 0.01 | 0.24 | 0.03 | 0.16 | 0.06 | 0.01 | 0.01 | 0.00 | 6.14 | 0.00 | 0.00 |
| 2026-10-15 | 39.13 | 33.46 | 5.89 | 4.32 | 2.41 | 5.05 | 1.14 | 0.63 | 0.72 | 0.09 | 0.20 | 0.52 | 0.25 | 0.11 | 0.02 | 0.05 | 6.00 | 0.00 | 0.00 |
| 2026-10-14 | 45.94 | 29.53 | 5.45 | 3.90 | 2.44 | 3.73 | 0.69 | 0.60 | 0.72 | 0.25 | 1.32 | 0.35 | 0.28 | 0.17 | 0.00 | 0.00 | 4.65 | 0.00 | 0.00 |
| 2026-10-13 | 46.48 | 27.28 | 5.64 | 4.43 | 2.63 | 2.77 | 0.76 | 1.54 | 0.81 | 0.79 | 1.28 | 1.35 | 0.13 | 0.14 | 0.06 | 0.00 | 3.90 | 0.00 | 0.00 |
| 2026-10-12 | 35.28 | 32.97 | 3.86 | 7.45 | 2.37 | 3.26 | 2.35 | 1.96 | 0.87 | 1.31 | 1.81 | 1.49 | 0.50 | 0.04 | 0.04 | 0.03 | 4.35 | 0.06 | 0.00 |
| 2026-10-09 | 36.28 | 25.60 | 5.12 | 5.69 | 3.61 | 6.21 | 3.29 | 2.19 | 1.84 | 1.96 | 1.83 | 2.57 | 0.29 | 0.20 | 0.10 | 0.00 | 3.11 | 0.09 | 0.00 |
| 2026-10-08 | 30.92 | 45.75 | 4.03 | 5.59 | 1.20 | 2.55 | 2.97 | 0.56 | 0.53 | 0.19 | 1.79 | 0.32 | 0.18 | 0.04 | 0.26 | 0.00 | 3.13 | 0.00 | 0.00 |
| 2026-10-07 | 43.13 | 18.52 | 6.56 | 13.52 | 2.96 | 2.29 | 1.14 | 0.81 | 1.11 | 0.71 | 1.08 | 1.51 | 0.54 | 0.54 | 0.35 | 0.06 | 5.15 | 0.00 | 0.00 |
| 2026-10-06 | 35.75 | 39.47 | 4.70 | 6.57 | 3.18 | 2.71 | 1.27 | 0.49 | 0.47 | 0.39 | 0.78 | 0.47 | 0.39 | 0.06 | 0.19 | 0.00 | 3.12 | 0.00 | 0.00 |
| 2026-10-05 | 31.60 | 37.46 | 6.37 | 9.18 | 3.14 | 3.89 | 1.88 | 1.58 | 0.85 | 0.96 | 0.88 | 0.53 | 0.35 | 0.28 | 0.42 | 0.16 | 0.48 | 0.00 | 0.00 |
| 2026-10-02 | 40.05 | 33.96 | 8.74 | 4.87 | 4.37 | 2.39 | 1.57 | 0.67 | 0.50 | 0.22 | 0.94 | 1.10 | 0.21 | 0.09 | 0.00 | 0.13 | 0.20 | 0.00 | 0.00 |
| 2026-10-01 | 26.76 | 41.65 | 7.92 | 5.72 | 2.22 | 3.19 | 2.38 | 2.40 | 0.41 | 0.55 | 2.58 | 3.48 | 0.08 | 0.02 | 0.09 | 0.09 | 0.46 | 0.00 | 0.00 |