PMD
Psychemedics Corporation
stockNASDAQ
InactiveDec 12, 2024
2.67USD-1.838%(-0.05)113,627
PMD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-12-12 | 2.6100 | 2.7700 | 2.4600 | 2.6700 | -1.838% | 113,627 | 0.000% |
| 2024-12-11 | 2.8400 | 2.9050 | 2.6800 | 2.7200 | +0.369% | 26,799 | -1.838% |
| 2024-12-10 | 2.5800 | 2.7800 | 2.5700 | 2.7100 | +6.693% | 30,722 | -1.476% |
| 2024-12-09 | 3.2100 | 3.2459 | 2.4800 | 2.5400 | -20.870% | 40,389 | +5.118% |
| 2024-12-06 | 2.7200 | 3.2500 | 2.4800 | 3.2099 | +36.591% | 205,558 | -16.820% |
| 2024-12-05 | 2.2500 | 2.3800 | 2.2200 | 2.3500 | -1.674% | 237,138 | +13.617% |
| 2024-12-04 | 2.5000 | 2.5300 | 2.0700 | 2.3900 | 0.000% | 34,742 | +11.715% |
| 2024-12-03 | 2.3500 | 2.4120 | 2.3400 | 2.3900 | +1.702% | 201,686 | +11.715% |
| 2024-12-02 | 2.3400 | 2.3600 | 2.3400 | 2.3500 | +1.075% | 62,394 | +13.617% |
| 2024-11-29 | 2.3400 | 2.3400 | 2.3200 | 2.3250 | -0.641% | 23,288 | +14.839% |
| 2024-11-27 | 2.3400 | 2.3450 | 2.3350 | 2.3400 | 0.000% | 14,221 | +14.103% |
| 2024-11-26 | 2.3400 | 2.3447 | 2.3300 | 2.3400 | 0.000% | 11,671 | +14.103% |
| 2024-11-25 | 2.3400 | 2.3401 | 2.3250 | 2.3400 | +0.214% | 21,335 | +14.103% |
| 2024-11-22 | 2.3300 | 2.3400 | 2.3300 | 2.3350 | -0.214% | 27,871 | +14.347% |
| 2024-11-21 | 2.3500 | 2.3500 | 2.3300 | 2.3400 | 0.000% | 24,513 | +14.103% |
| 2024-11-20 | 2.3200 | 2.3500 | 2.3200 | 2.3400 | 0.000% | 26,766 | +14.103% |
| 2024-11-19 | 2.3200 | 2.3400 | 2.3200 | 2.3400 | +0.429% | 9,302 | +14.103% |
| 2024-11-18 | 2.3300 | 2.3500 | 2.3300 | 2.3300 | -0.427% | 23,461 | +14.592% |
| 2024-11-15 | 2.3200 | 2.3400 | 2.3200 | 2.3400 | -0.637% | 12,925 | +14.103% |
| 2024-11-14 | 2.3200 | 2.3600 | 2.3200 | 2.3550 | +0.426% | 56,047 | +13.376% |
| 2024-11-13 | 2.3200 | 2.3500 | 2.3200 | 2.3450 | +0.428% | 35,819 | +13.859% |
| 2024-11-12 | 2.3200 | 2.3350 | 2.3200 | 2.3350 | +0.215% | 9,430 | +14.347% |
| 2024-11-11 | 2.3400 | 2.3500 | 2.3300 | 2.3300 | -0.427% | 10,057 | +14.592% |
| 2024-11-08 | 2.3492 | 2.3500 | 2.3400 | 2.3400 | 0.000% | 18,108 | +14.103% |
| 2024-11-07 | 2.3450 | 2.3500 | 2.3300 | 2.3400 | -0.213% | 22,751 | +14.103% |
| 2024-11-06 | 2.3500 | 2.3500 | 2.3200 | 2.3450 | +0.214% | 23,931 | +13.859% |
| 2024-11-05 | 2.3279 | 2.3500 | 2.3200 | 2.3400 | +0.862% | 42,711 | +14.103% |
| 2024-11-04 | 2.3400 | 2.3400 | 2.3200 | 2.3200 | 0.000% | 13,628 | +15.086% |
| 2024-11-01 | 2.3100 | 2.3400 | 2.3100 | 2.3200 | -0.429% | 65,154 | +15.086% |
| 2024-10-31 | 2.3320 | 2.3320 | 2.3200 | 2.3300 | +0.866% | 1,544 | +14.592% |
| 2024-10-30 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -0.431% | 19,974 | +15.584% |
| 2024-10-29 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | 0.000% | 5,564 | +15.086% |
| 2024-10-28 | 2.3400 | 2.3400 | 2.3100 | 2.3200 | -0.429% | 56,287 | +15.086% |
| 2024-10-25 | 2.3200 | 2.3400 | 2.3100 | 2.3300 | +0.822% | 45,476 | +14.592% |
| 2024-10-24 | 2.3100 | 2.3200 | 2.3100 | 2.3110 | +0.043% | 3,061 | +15.534% |
| 2024-10-23 | 2.3100 | 2.3300 | 2.3100 | 2.3100 | -0.858% | 26,653 | +15.584% |
| 2024-10-22 | 2.3205 | 2.3300 | 2.3200 | 2.3300 | +0.431% | 19,257 | +14.592% |
| 2024-10-21 | 2.3300 | 2.3300 | 2.3100 | 2.3200 | +0.147% | 13,874 | +15.086% |
| 2024-10-18 | 2.3300 | 2.3300 | 2.3100 | 2.3166 | +0.286% | 28,757 | +15.255% |
| 2024-10-17 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -0.431% | 9,420 | +15.584% |
| 2024-10-16 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | +0.259% | 1,700 | +15.086% |
| 2024-10-15 | 2.3100 | 2.3200 | 2.3100 | 2.3140 | +0.173% | 6,729 | +15.385% |
| 2024-10-14 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -0.216% | 19,274 | +15.584% |
| 2024-10-11 | 2.3100 | 2.3184 | 2.3100 | 2.3150 | +0.216% | 2,938 | +15.335% |
| 2024-10-10 | 2.3100 | 2.3200 | 2.3100 | 2.3100 | 0.000% | 1,990 | +15.584% |
| 2024-10-09 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -0.043% | 7,908 | +15.584% |
| 2024-10-08 | 2.3100 | 2.3200 | 2.3100 | 2.3110 | -0.388% | 7,596 | +15.534% |
| 2024-10-07 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | +0.433% | 15,958 | +15.086% |
| 2024-10-04 | 2.3000 | 2.3200 | 2.3000 | 2.3100 | +0.217% | 2,028 | +15.584% |
| 2024-10-03 | 2.3000 | 2.3200 | 2.2950 | 2.3050 | +0.217% | 43,858 | +15.835% |
| 2024-10-02 | 2.3000 | 2.3200 | 2.3000 | 2.3000 | -0.862% | 11,953 | +16.087% |
| 2024-10-01 | 2.2900 | 2.3200 | 2.2900 | 2.3200 | +0.433% | 5,351 | +15.086% |
| 2024-09-30 | 2.3100 | 2.3300 | 2.2901 | 2.3100 | -0.858% | 65,302 | +15.584% |
| 2024-09-27 | 2.3400 | 2.3400 | 2.3200 | 2.3300 | 0.000% | 2,177 | +14.592% |
| 2024-09-26 | 2.3300 | 2.3356 | 2.3200 | 2.3300 | +0.866% | 2,802 | +14.592% |
| 2024-09-25 | 2.3100 | 2.3400 | 2.3100 | 2.3100 | -1.282% | 5,575 | +15.584% |
| 2024-09-24 | 2.3100 | 2.3450 | 2.3100 | 2.3400 | +1.739% | 62,141 | +14.103% |
| 2024-09-23 | 2.3300 | 2.3300 | 2.2800 | 2.3000 | -1.709% | 61,886 | +16.087% |
| 2024-09-20 | 2.3301 | 2.3400 | 2.3000 | 2.3400 | +0.429% | 76,984 | +14.103% |
| 2024-09-19 | 2.3300 | 2.3400 | 2.3200 | 2.3300 | 0.000% | 47,749 | +14.592% |
| 2024-09-18 | 2.3300 | 2.3300 | 2.3200 | 2.3300 | +0.431% | 10,612 | +14.592% |
| 2024-09-17 | 2.3214 | 2.3300 | 2.3200 | 2.3200 | 0.000% | 12,272 | +15.086% |
| 2024-09-16 | 2.3208 | 2.3300 | 2.3100 | 2.3200 | -0.215% | 11,770 | +15.086% |
| 2024-09-13 | 2.3200 | 2.3300 | 2.3180 | 2.3250 | +0.432% | 27,514 | +14.839% |
| 2024-09-12 | 2.3000 | 2.3200 | 2.3000 | 2.3150 | +1.758% | 38,040 | +15.335% |
| 2024-09-11 | 2.2800 | 2.2800 | 2.2700 | 2.2750 | 0.000% | 28,319 | +17.363% |
| 2024-09-10 | 2.2900 | 2.3000 | 2.2700 | 2.2750 | -0.655% | 41,502 | +17.363% |
| 2024-09-09 | 2.2800 | 2.3000 | 2.2800 | 2.2900 | +0.439% | 32,623 | +16.594% |
| 2024-09-06 | 2.2900 | 2.2900 | 2.2700 | 2.2800 | -0.870% | 29,239 | +17.105% |
| 2024-09-05 | 2.2801 | 2.3100 | 2.2801 | 2.3000 | +1.277% | 40,036 | +16.087% |
| 2024-09-04 | 2.2803 | 2.3031 | 2.2650 | 2.2710 | -1.347% | 102,046 | +17.569% |
| 2024-09-03 | 2.3000 | 2.3050 | 2.2801 | 2.3020 | +0.083% | 10,399 | +15.986% |
| 2024-08-30 | 2.3100 | 2.3100 | 2.2900 | 2.3001 | +0.222% | 84,469 | +16.082% |
| 2024-08-29 | 2.2800 | 2.3050 | 2.2800 | 2.2950 | -0.434% | 63,909 | +16.340% |
| 2024-08-28 | 2.2900 | 2.3050 | 2.2800 | 2.3050 | +0.875% | 31,610 | +15.835% |
| 2024-08-27 | 2.2800 | 2.2900 | 2.2800 | 2.2850 | 0.000% | 2,860 | +16.849% |
| 2024-08-26 | 2.2800 | 2.3100 | 2.2800 | 2.2850 | +0.219% | 32,497 | +16.849% |
| 2024-08-23 | 2.2764 | 2.2801 | 2.2700 | 2.2800 | +0.246% | 7,208 | +17.105% |
| 2024-08-22 | 2.2732 | 2.2800 | 2.2700 | 2.2744 | -0.026% | 4,240 | +17.394% |
| 2024-08-21 | 2.2700 | 2.2750 | 2.2600 | 2.2750 | -0.438% | 37,595 | +17.363% |
| 2024-08-20 | 2.2900 | 2.2900 | 2.2600 | 2.2850 | -0.218% | 39,722 | +16.849% |
| 2024-08-19 | 2.2800 | 2.3100 | 2.2800 | 2.2900 | 0.000% | 14,467 | +16.594% |
| 2024-08-16 | 2.2700 | 2.3000 | 2.2700 | 2.2900 | +0.881% | 82,219 | +16.594% |
| 2024-08-15 | 2.2900 | 2.3100 | 2.2600 | 2.2700 | -0.873% | 142,341 | +17.621% |
| 2024-08-14 | 2.3100 | 2.3300 | 2.2300 | 2.2900 | -1.628% | 152,675 | +16.594% |
| 2024-08-13 | 2.2700 | 2.3400 | 2.1900 | 2.3279 | +27.208% | 474,439 | +14.696% |
| 2024-08-12 | 1.6800 | 1.8500 | 1.6800 | 1.8300 | +10.909% | 79,277 | +45.902% |
| 2024-08-09 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | +0.610% | 750 | +61.818% |
| 2024-08-08 | 1.8800 | 1.8800 | 1.6300 | 1.6400 | -11.351% | 11,694 | +62.805% |
| 2024-08-07 | 1.8000 | 1.9100 | 1.8000 | 1.8500 | +2.018% | 5,763 | +44.324% |
| 2024-08-06 | 1.7500 | 2.0407 | 1.7500 | 1.8134 | +6.664% | 9,218 | +47.237% |
| 2024-08-05 | 1.8400 | 1.8400 | 1.6800 | 1.7001 | -14.995% | 26,355 | +57.050% |
| 2024-08-02 | 2.2435 | 2.2435 | 2.0000 | 2.0000 | -11.894% | 28,607 | +33.500% |
| 2024-08-01 | 2.3300 | 2.4500 | 2.2700 | 2.2700 | -0.425% | 1,379 | +17.621% |
| 2024-07-31 | 2.2400 | 2.2797 | 2.2400 | 2.2797 | +6.033% | 1,676 | +17.121% |
| 2024-07-30 | 2.1920 | 2.1920 | 2.1500 | 2.1500 | -2.273% | 13,313 | +24.186% |
| 2024-07-29 | 2.1400 | 2.2500 | 2.1400 | 2.2000 | +7.244% | 4,354 | +21.364% |
| 2024-07-26 | 2.1700 | 2.1701 | 2.0514 | 2.0514 | -5.465% | 4,137 | +30.155% |
| 2024-07-25 | 2.2100 | 2.2499 | 2.1600 | 2.1700 | -3.125% | 8,227 | +23.041% |
| 2024-07-24 | 2.2500 | 2.2750 | 2.1600 | 2.2400 | -1.322% | 8,457 | +19.196% |
| 2024-07-23 | 2.3000 | 2.3000 | 2.2500 | 2.2700 | -2.575% | 5,755 | +17.621% |
| 2024-07-22 | 2.3400 | 2.3400 | 2.3100 | 2.3300 | +1.304% | 2,072 | +14.592% |
| 2024-07-19 | 2.3000 | 2.3300 | 2.2500 | 2.3000 | -1.288% | 7,326 | +16.087% |
| 2024-07-18 | 2.3850 | 2.4088 | 2.1800 | 2.3300 | -3.320% | 3,453 | +14.592% |
| 2024-07-17 | 2.3000 | 2.4700 | 2.3000 | 2.4100 | +4.783% | 3,591 | +10.788% |
| 2024-07-16 | 2.2700 | 2.3142 | 2.2100 | 2.3000 | -0.862% | 12,911 | +16.087% |
| 2024-07-15 | 2.3200 | 2.3520 | 2.3200 | 2.3200 | -2.110% | 798 | +15.086% |
| 2024-07-12 | 2.3592 | 2.3700 | 2.3200 | 2.3700 | +1.717% | 1,660 | +12.658% |
| 2024-07-11 | 2.4000 | 2.4000 | 2.3300 | 2.3300 | -4.115% | 1,716 | +14.592% |
| 2024-07-10 | 2.4400 | 2.5000 | 2.4200 | 2.4300 | -0.613% | 3,918 | +9.877% |
| 2024-07-09 | 2.4000 | 2.4450 | 2.4000 | 2.4450 | +1.875% | 1,409 | +9.202% |
| 2024-07-08 | 2.4800 | 2.4999 | 2.4000 | 2.4000 | -1.235% | 2,561 | +11.250% |
| 2024-07-05 | 2.3300 | 2.4800 | 2.3300 | 2.4300 | +4.287% | 2,200 | +9.877% |
| 2024-07-03 | 2.3400 | 2.3400 | 2.3300 | 2.3301 | -0.847% | 1,191 | +14.587% |
| 2024-07-02 | 2.3400 | 2.4900 | 2.3400 | 2.3500 | 0.000% | 6,272 | +13.617% |
| 2024-07-01 | 2.4700 | 2.5000 | 2.3400 | 2.3500 | -2.893% | 2,815 | +13.617% |
| 2024-06-28 | 2.5200 | 2.5500 | 2.4200 | 2.4200 | -1.224% | 9,342 | +10.331% |
| 2024-06-27 | 2.4100 | 2.4500 | 2.3320 | 2.4500 | +2.510% | 5,675 | +8.980% |
| 2024-06-26 | 2.4600 | 2.4600 | 2.3900 | 2.3900 | +2.575% | 1,139 | +11.715% |
| 2024-06-25 | 2.4700 | 2.4700 | 2.3300 | 2.3300 | +0.866% | 1,383 | +14.592% |
| 2024-06-24 | 2.3500 | 2.3500 | 2.2900 | 2.3100 | -1.702% | 9,538 | +15.584% |
| 2024-06-21 | 2.2900 | 2.3500 | 2.2600 | 2.3500 | +2.620% | 2,090 | +13.617% |
| 2024-06-20 | 2.3300 | 2.3500 | 2.2800 | 2.2900 | -2.553% | 1,813 | +16.594% |
| 2024-06-18 | 2.2400 | 2.3500 | 2.2400 | 2.3500 | +3.397% | 1,246 | +13.617% |
| 2024-06-17 | 2.2825 | 2.2825 | 2.2304 | 2.2728 | +1.013% | 1,493 | +17.476% |
| 2024-06-14 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | -2.597% | 753 | +18.667% |
| 2024-06-13 | 2.3201 | 2.3300 | 2.3100 | 2.3100 | 0.000% | 978 | +15.584% |
| 2024-06-12 | 2.2600 | 2.3100 | 2.2500 | 2.3100 | +2.212% | 3,947 | +15.584% |
| 2024-06-11 | 2.2700 | 2.2700 | 2.2400 | 2.2600 | -0.441% | 3,633 | +18.142% |
| 2024-06-10 | 2.3400 | 2.3400 | 2.2700 | 2.2700 | +0.889% | 4,672 | +17.621% |
| 2024-06-07 | 2.3100 | 2.4200 | 2.2500 | 2.2500 | -7.461% | 7,901 | +18.667% |
| 2024-06-06 | 2.2600 | 2.4314 | 2.2600 | 2.4314 | +2.591% | 1,192 | +9.813% |
| 2024-06-05 | 2.3100 | 2.4100 | 2.3000 | 2.3700 | +2.155% | 4,029 | +12.658% |
| 2024-06-04 | 2.3600 | 2.3700 | 2.2300 | 2.3200 | -2.521% | 8,222 | +15.086% |
| 2024-06-03 | 2.4300 | 2.4400 | 2.3000 | 2.3800 | -0.833% | 9,143 | +12.185% |
| 2024-05-31 | 2.4800 | 2.4800 | 2.3600 | 2.4000 | -4.000% | 16,167 | +11.250% |
| 2024-05-30 | 2.5300 | 2.5700 | 2.4700 | 2.5000 | -1.186% | 4,223 | +6.800% |
| 2024-05-29 | 2.5600 | 2.5958 | 2.5250 | 2.5300 | -2.317% | 16,083 | +5.534% |
| 2024-05-28 | 2.5200 | 2.5900 | 2.5100 | 2.5900 | +0.778% | 6,014 | +3.089% |
| 2024-05-24 | 2.5500 | 2.5726 | 2.5500 | 2.5700 | -4.461% | 1,983 | +3.891% |
| 2024-05-23 | 2.5200 | 2.6900 | 2.4700 | 2.6900 | +4.264% | 8,695 | -0.743% |
| 2024-05-22 | 2.6306 | 2.6700 | 2.5800 | 2.5800 | -1.467% | 11,523 | +3.488% |
| 2024-05-21 | 2.6200 | 2.6200 | 2.5900 | 2.6184 | +0.886% | 2,396 | +1.971% |
| 2024-05-20 | 2.5800 | 2.5954 | 2.5800 | 2.5954 | +0.597% | 790 | +2.874% |
| 2024-05-17 | 2.5700 | 2.6800 | 2.5700 | 2.5800 | +0.781% | 2,952 | +3.488% |
| 2024-05-16 | 2.6100 | 2.6300 | 2.5567 | 2.5600 | -0.393% | 9,933 | +4.297% |
| 2024-05-15 | 2.6500 | 2.6650 | 2.5701 | 2.5701 | -3.015% | 2,901 | +3.887% |
| 2024-05-14 | 2.5300 | 2.6500 | 2.5300 | 2.6500 | +3.922% | 4,764 | +0.755% |
| 2024-05-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.544% | 1,131 | +4.706% |
| 2024-05-09 | 2.5500 | 2.5900 | 2.5500 | 2.5900 | +1.969% | 1,971 | +3.089% |
| 2024-05-08 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.395% | 2,289 | +5.118% |
| 2024-05-07 | 2.6500 | 2.6500 | 2.5300 | 2.5300 | -0.394% | 24,996 | +5.534% |
| 2024-05-06 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | -0.392% | 2,050 | +5.118% |
| 2024-05-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.274% | 721 | +4.706% |
| 2024-05-02 | 2.5400 | 2.6363 | 2.5400 | 2.6363 | +0.622% | 3,481 | +1.278% |
| 2024-05-01 | 2.7000 | 2.7000 | 2.5300 | 2.6200 | +1.354% | 1,960 | +1.908% |
| 2024-04-30 | 2.5500 | 2.7500 | 2.5200 | 2.5850 | +0.584% | 18,478 | +3.288% |
| 2024-04-29 | 2.6700 | 2.6700 | 2.5301 | 2.5700 | +0.784% | 2,196 | +3.891% |
| 2024-04-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.394% | 655 | +4.706% |
| 2024-04-25 | 2.6125 | 2.6400 | 2.5400 | 2.5400 | -3.970% | 7,121 | +5.118% |
| 2024-04-24 | 2.6550 | 2.6900 | 2.6450 | 2.6450 | +2.270% | 1,395 | +0.945% |
| 2024-04-23 | 2.7495 | 2.7495 | 2.5863 | 2.5863 | -2.588% | 964 | +3.236% |
| 2024-04-22 | 2.6450 | 2.6550 | 2.6450 | 2.6550 | +3.307% | 2,119 | +0.565% |
| 2024-04-19 | 2.5100 | 2.6300 | 2.5100 | 2.5700 | +0.391% | 1,786 | +3.891% |
| 2024-04-18 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +0.787% | 740 | +4.297% |
| 2024-04-17 | 2.6100 | 2.6100 | 2.5400 | 2.5400 | -0.781% | 892 | +5.118% |
| 2024-04-16 | 2.5600 | 2.5700 | 2.5401 | 2.5600 | -3.393% | 3,577 | +4.297% |
| 2024-04-15 | 2.7300 | 2.7300 | 2.5450 | 2.6499 | -3.797% | 28,351 | +0.759% |
| 2024-04-12 | 2.8000 | 2.8000 | 2.7545 | 2.7545 | -2.323% | 2,192 | -3.068% |
| 2024-04-11 | 2.7400 | 2.8338 | 2.7300 | 2.8200 | +1.805% | 3,721 | -5.319% |
| 2024-04-10 | 2.9000 | 2.9000 | 2.7200 | 2.7700 | -2.120% | 10,614 | -3.610% |
| 2024-04-09 | 2.8400 | 2.8700 | 2.7900 | 2.8300 | -1.733% | 12,081 | -5.654% |
| 2024-04-08 | 2.9000 | 2.9000 | 2.7900 | 2.8799 | -0.003% | 7,352 | -7.288% |
| 2024-04-05 | 2.8400 | 2.8900 | 2.8100 | 2.8800 | +1.053% | 1,597 | -7.292% |
| 2024-04-04 | 2.8900 | 2.8900 | 2.8200 | 2.8500 | +1.423% | 2,480 | -6.316% |
| 2024-04-03 | 2.8100 | 2.8550 | 2.7850 | 2.8100 | -1.748% | 7,924 | -4.982% |
| 2024-04-02 | 2.8100 | 2.8800 | 2.8000 | 2.8600 | +1.779% | 4,657 | -6.643% |
| 2024-04-01 | 2.9300 | 2.9300 | 2.8001 | 2.8100 | -4.096% | 9,686 | -4.982% |
| 2024-03-28 | 3.0000 | 3.0000 | 2.8800 | 2.9300 | -2.333% | 14,265 | -8.874% |
| 2024-03-27 | 3.0419 | 3.0499 | 3.0000 | 3.0000 | 0.000% | 3,171 | -11.000% |
| 2024-03-26 | 3.0740 | 3.0740 | 2.9000 | 3.0000 | -1.636% | 2,719 | -11.000% |
| 2024-03-25 | 2.9200 | 3.0499 | 2.9200 | 3.0499 | +3.037% | 4,269 | -12.456% |
| 2024-03-22 | 2.9900 | 3.0450 | 2.9000 | 2.9600 | -1.333% | 14,941 | -9.797% |
| 2024-03-21 | 2.9400 | 3.0600 | 2.9143 | 3.0000 | +2.041% | 11,727 | -11.000% |
| 2024-03-20 | 2.9700 | 2.9904 | 2.9000 | 2.9400 | -0.339% | 10,095 | -9.184% |
| 2024-03-19 | 2.9650 | 3.1300 | 2.9500 | 2.9500 | -0.673% | 18,670 | -9.492% |
| 2024-03-18 | 2.9501 | 3.0000 | 2.9470 | 2.9700 | +0.338% | 3,798 | -10.101% |
| 2024-03-15 | 2.9600 | 3.1600 | 2.9500 | 2.9600 | +1.370% | 24,036 | -9.797% |
| 2024-03-14 | 2.9800 | 3.0100 | 2.8950 | 2.9200 | -2.990% | 27,298 | -8.562% |
| 2024-03-13 | 3.1740 | 3.1740 | 2.9410 | 3.0100 | +1.007% | 18,972 | -11.296% |
| 2024-03-12 | 2.9400 | 3.0500 | 2.9400 | 2.9800 | 0.000% | 12,977 | -10.403% |
| 2024-03-11 | 2.9900 | 3.2900 | 2.9700 | 2.9800 | -0.667% | 19,285 | -10.403% |
| 2024-03-08 | 3.0300 | 3.2600 | 2.9900 | 3.0000 | +0.671% | 16,028 | -11.000% |
| 2024-03-07 | 3.0300 | 3.0300 | 2.9107 | 2.9800 | -0.334% | 8,139 | -10.403% |
| 2024-03-06 | 3.1837 | 3.1837 | 2.8633 | 2.9900 | -1.967% | 22,601 | -10.702% |
| 2024-03-05 | 3.0800 | 3.0900 | 2.9800 | 3.0500 | -1.613% | 986 | -12.459% |
| 2024-03-04 | 3.0300 | 3.2000 | 3.0100 | 3.1000 | -0.641% | 13,108 | -13.871% |
| 2024-03-01 | 3.1600 | 3.1600 | 2.9900 | 3.1200 | -1.409% | 11,849 | -14.423% |
| 2024-02-29 | 3.0600 | 3.2696 | 3.0400 | 3.1646 | +3.418% | 15,545 | -15.629% |
| 2024-02-28 | 3.1100 | 3.1100 | 3.0000 | 3.0600 | +0.328% | 4,962 | -12.745% |
| 2024-02-27 | 3.1800 | 3.1800 | 3.0500 | 3.0500 | -1.294% | 2,399 | -12.459% |
| 2024-02-26 | 3.1200 | 3.1200 | 2.8780 | 3.0900 | -0.323% | 7,346 | -13.592% |
| 2024-02-23 | 2.9400 | 3.1000 | 2.9400 | 3.1000 | +1.307% | 7,510 | -13.871% |
| 2024-02-22 | 3.1700 | 3.4413 | 3.0500 | 3.0600 | -3.774% | 4,941 | -12.745% |
| 2024-02-21 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +2.251% | 864 | -16.038% |
| 2024-02-20 | 3.1100 | 3.3067 | 3.0250 | 3.1100 | +4.714% | 25,858 | -14.148% |
| 2024-02-16 | 3.1199 | 3.1200 | 2.9300 | 2.9700 | -4.808% | 16,315 | -10.101% |
| 2024-02-15 | 3.0500 | 3.1200 | 3.0500 | 3.1200 | +2.632% | 4,384 | -14.423% |
| 2024-02-14 | 3.0100 | 3.0400 | 3.0000 | 3.0400 | +2.703% | 1,750 | -12.171% |
| 2024-02-13 | 2.8800 | 3.0200 | 2.8500 | 2.9600 | +0.339% | 4,673 | -9.797% |
| 2024-02-12 | 2.8600 | 3.0142 | 2.8600 | 2.9500 | +0.683% | 2,480 | -9.492% |
| 2024-02-09 | 2.9800 | 2.9800 | 2.9200 | 2.9300 | +0.342% | 1,611 | -8.874% |
| 2024-02-08 | 2.8702 | 2.9300 | 2.8600 | 2.9200 | -0.341% | 2,358 | -8.562% |
| 2024-02-07 | 3.0300 | 3.0850 | 2.9300 | 2.9300 | -3.300% | 8,132 | -8.874% |
| 2024-02-06 | 3.0200 | 3.1288 | 3.0200 | 3.0300 | -0.656% | 1,718 | -11.881% |
| 2024-02-05 | 3.0600 | 3.2500 | 3.0200 | 3.0500 | -3.175% | 32,096 | -12.459% |
| 2024-02-02 | 3.2000 | 3.3000 | 3.0300 | 3.1500 | -1.869% | 22,706 | -15.238% |
| 2024-02-01 | 3.2100 | 3.3099 | 3.2000 | 3.2100 | +0.312% | 5,806 | -16.822% |
| 2024-01-31 | 3.3000 | 3.3000 | 3.1600 | 3.2000 | -3.323% | 9,836 | -16.563% |
| 2024-01-30 | 3.3316 | 3.4800 | 3.3000 | 3.3100 | -1.194% | 9,614 | -19.335% |
| 2024-01-29 | 3.1500 | 3.4508 | 3.1500 | 3.3500 | +5.678% | 1,280 | -20.299% |
| 2024-01-26 | 3.2800 | 3.4561 | 3.1700 | 3.1700 | +0.635% | 4,039 | -15.773% |
| 2024-01-25 | 3.4600 | 3.4600 | 3.1500 | 3.1500 | -5.405% | 10,245 | -15.238% |
| 2024-01-24 | 3.3687 | 3.4000 | 3.3200 | 3.3300 | -0.299% | 9,155 | -19.820% |
| 2024-01-23 | 3.4400 | 3.4400 | 3.3300 | 3.3400 | -1.765% | 6,236 | -20.060% |
| 2024-01-22 | 3.3650 | 3.6000 | 3.3650 | 3.4000 | +1.796% | 7,154 | -21.471% |
| 2024-01-19 | 3.4100 | 3.4100 | 3.3201 | 3.3400 | -1.475% | 8,640 | -20.060% |
| 2024-01-18 | 3.4000 | 3.4000 | 3.3900 | 3.3900 | -0.294% | 3,632 | -21.239% |
| 2024-01-17 | 3.5500 | 3.6400 | 3.4000 | 3.4000 | 0.000% | 4,240 | -21.471% |
| 2024-01-16 | 3.4400 | 3.5747 | 3.3000 | 3.4000 | -1.163% | 37,163 | -21.471% |
| 2024-01-12 | 3.4800 | 3.6100 | 3.3600 | 3.4400 | -1.149% | 61,579 | -22.384% |
| 2024-01-11 | 3.5100 | 3.5550 | 3.3950 | 3.4800 | -3.867% | 14,368 | -23.276% |
| 2024-01-10 | 3.6000 | 3.6700 | 3.6000 | 3.6200 | -0.549% | 12,202 | -26.243% |
| 2024-01-09 | 3.7100 | 3.8350 | 3.5513 | 3.6400 | -2.674% | 54,813 | -26.648% |
| 2024-01-08 | 3.6000 | 3.7500 | 3.6000 | 3.7400 | -0.267% | 11,337 | -28.610% |
| 2024-01-05 | 3.7600 | 3.9300 | 3.6232 | 3.7500 | -1.055% | 22,668 | -28.800% |
| 2024-01-04 | 3.8400 | 3.8400 | 3.7450 | 3.7900 | +0.265% | 4,941 | -29.551% |
| 2024-01-03 | 3.5500 | 3.8200 | 3.4200 | 3.7800 | +11.504% | 32,103 | -29.365% |
| 2024-01-02 | 2.9200 | 3.4200 | 2.9200 | 3.3900 | +14.527% | 33,950 | -21.239% |
| 2023-12-29 | 2.8700 | 3.0300 | 2.8700 | 2.9600 | -1.333% | 25,203 | -9.797% |
| 2023-12-28 | 2.9600 | 3.0399 | 2.9401 | 3.0000 | +3.627% | 3,404 | -11.000% |
| 2023-12-27 | 2.8000 | 2.9600 | 2.8000 | 2.8950 | +1.797% | 14,338 | -7.772% |
| 2023-12-26 | 2.9100 | 2.9100 | 2.7200 | 2.8439 | +0.491% | 14,926 | -6.115% |
| 2023-12-22 | 2.8900 | 2.9573 | 2.7200 | 2.8300 | -1.394% | 21,604 | -5.654% |
| 2023-12-21 | 2.7500 | 2.9309 | 2.7500 | 2.8700 | +1.773% | 10,719 | -6.969% |
| 2023-12-20 | 2.7600 | 2.8800 | 2.7600 | 2.8200 | -1.056% | 3,620 | -5.319% |
| 2023-12-19 | 2.8200 | 3.0199 | 2.7500 | 2.8501 | -0.346% | 18,981 | -6.319% |
| 2023-12-18 | 3.0487 | 3.0487 | 2.8600 | 2.8600 | -4.027% | 9,359 | -6.643% |
| 2023-12-15 | 2.9958 | 3.0000 | 2.9800 | 2.9800 | +0.676% | 1,959 | -10.403% |
| 2023-12-14 | 2.9800 | 3.0900 | 2.8900 | 2.9600 | +1.370% | 5,885 | -9.797% |
| 2023-12-13 | 2.8900 | 3.0105 | 2.8900 | 2.9200 | +1.038% | 13,066 | -8.562% |
| 2023-12-12 | 2.9563 | 2.9563 | 2.8900 | 2.8900 | -2.694% | 8,858 | -7.612% |
| 2023-12-11 | 2.9200 | 3.0000 | 2.9200 | 2.9700 | +1.712% | 3,266 | -10.101% |
| 2023-12-08 | 2.9900 | 2.9901 | 2.9100 | 2.9200 | -2.341% | 2,236 | -8.562% |
| 2023-12-07 | 2.9900 | 3.0019 | 2.9200 | 2.9900 | 0.000% | 19,773 | -10.702% |
| 2023-12-06 | 3.0950 | 3.1682 | 2.9800 | 2.9900 | -5.380% | 1,583 | -10.702% |
| 2023-12-05 | 3.2700 | 3.2800 | 3.1600 | 3.1600 | +0.314% | 4,848 | -15.506% |
| 2023-12-04 | 2.9800 | 3.2000 | 2.9250 | 3.1501 | +17.104% | 31,876 | -15.241% |
| 2023-12-01 | 2.5700 | 2.7100 | 2.5700 | 2.6900 | +5.078% | 8,672 | -0.743% |
| 2023-11-30 | 2.4300 | 2.5600 | 2.3900 | 2.5600 | +5.350% | 5,938 | +4.297% |
| 2023-11-29 | 2.2919 | 2.4300 | 2.2919 | 2.4300 | +5.652% | 3,714 | +9.877% |
| 2023-11-28 | 2.4200 | 2.4200 | 2.2752 | 2.3000 | 0.000% | 30,090 | +16.087% |
| 2023-11-27 | 2.2800 | 2.3700 | 2.2000 | 2.3000 | +4.072% | 32,211 | +16.087% |
| 2023-11-24 | 2.0900 | 2.2300 | 2.0900 | 2.2100 | +6.250% | 10,784 | +20.814% |
| 2023-11-22 | 2.0700 | 2.1000 | 2.0700 | 2.0800 | +0.971% | 18,749 | +28.365% |
| 2023-11-21 | 2.2300 | 2.2300 | 2.0600 | 2.0600 | -1.905% | 20,695 | +29.612% |
| 2023-11-20 | 2.1300 | 2.1400 | 2.0800 | 2.1000 | -1.116% | 12,496 | +27.143% |
| 2023-11-17 | 2.1700 | 2.1700 | 2.0600 | 2.1237 | -0.296% | 14,483 | +25.724% |
| 2023-11-16 | 2.2100 | 2.2100 | 2.1200 | 2.1300 | -0.930% | 24,002 | +25.352% |
| 2023-11-15 | 2.2100 | 2.2500 | 2.1400 | 2.1500 | -4.444% | 25,029 | +24.186% |
| 2023-11-14 | 2.2387 | 2.3684 | 2.2220 | 2.2500 | -1.316% | 15,954 | +18.667% |
| 2023-11-13 | 2.3100 | 2.3689 | 2.2500 | 2.2800 | -2.979% | 39,597 | +17.105% |
| 2023-11-10 | 2.4500 | 2.4500 | 2.3300 | 2.3500 | -3.292% | 3,814 | +13.617% |
| 2023-11-09 | 2.4300 | 2.4300 | 2.3100 | 2.4300 | +5.195% | 12,548 | +9.877% |
| 2023-11-08 | 2.3900 | 2.3900 | 2.2901 | 2.3100 | +1.316% | 9,182 | +15.584% |
| 2023-11-07 | 2.3450 | 2.4000 | 2.2600 | 2.2800 | +0.885% | 12,905 | +17.105% |
| 2023-11-06 | 2.3200 | 2.4200 | 2.2600 | 2.2600 | -3.830% | 17,906 | +18.142% |
| 2023-11-03 | 2.4499 | 2.4500 | 2.3500 | 2.3500 | -4.082% | 12,752 | +13.617% |
| 2023-11-02 | 2.4100 | 2.4730 | 2.4000 | 2.4500 | -1.210% | 1,900 | +8.980% |
| 2023-11-01 | 2.4100 | 2.4800 | 2.4000 | 2.4800 | +1.224% | 1,110 | +7.661% |
| 2023-10-31 | 2.4800 | 2.4800 | 2.4100 | 2.4500 | +0.719% | 2,377 | +8.980% |
| 2023-10-30 | 2.4800 | 2.4873 | 2.3400 | 2.4325 | -0.714% | 4,116 | +9.764% |
| 2023-10-27 | 2.4101 | 2.4600 | 2.4000 | 2.4500 | +3.814% | 7,554 | +8.980% |
| 2023-10-26 | 2.3478 | 2.4280 | 2.3478 | 2.3600 | -2.881% | 5,119 | +13.136% |
| 2023-10-25 | 2.4700 | 2.4899 | 2.4000 | 2.4300 | -0.410% | 7,894 | +9.877% |
| 2023-10-24 | 2.4500 | 2.4929 | 2.4100 | 2.4400 | -2.008% | 9,090 | +9.426% |
| 2023-10-23 | 2.5600 | 2.5600 | 2.4500 | 2.4900 | -2.734% | 6,153 | +7.229% |
| 2023-10-20 | 2.5700 | 2.8900 | 2.4000 | 2.5600 | -3.396% | 8,324 | +4.297% |
| 2023-10-19 | 2.8000 | 2.8529 | 2.6500 | 2.6500 | -6.032% | 7,941 | +0.755% |
| 2023-10-18 | 2.8201 | 2.8201 | 2.8201 | 2.8201 | -1.739% | 903 | -5.323% |
| 2023-10-17 | 2.9200 | 3.0000 | 2.8400 | 2.8700 | +1.413% | 8,245 | -6.969% |
| 2023-10-16 | 2.7500 | 2.9100 | 2.7300 | 2.8300 | +5.993% | 13,351 | -5.654% |
| 2023-10-13 | 2.7198 | 2.7400 | 2.6700 | 2.6700 | -0.373% | 2,034 | 0.000% |
| 2023-10-12 | 2.5300 | 2.6900 | 2.4500 | 2.6800 | +4.688% | 26,336 | -0.373% |
| 2023-10-11 | 2.8400 | 2.9400 | 2.3800 | 2.5600 | -8.244% | 87,699 | +4.297% |
| 2023-10-10 | 2.8550 | 2.9600 | 2.7900 | 2.7900 | -4.452% | 45,472 | -4.301% |
| 2023-10-09 | 3.1100 | 3.1748 | 2.9200 | 2.9200 | -7.302% | 38,389 | -8.562% |
| 2023-10-06 | 3.3200 | 3.3200 | 3.1000 | 3.1500 | -5.120% | 11,219 | -15.238% |
| 2023-10-05 | 3.4200 | 3.5300 | 3.3000 | 3.3200 | -4.871% | 20,463 | -19.578% |
| 2023-10-04 | 3.5800 | 3.6100 | 3.3910 | 3.4900 | -1.690% | 4,712 | -23.496% |
| 2023-10-03 | 3.5511 | 3.8400 | 3.4740 | 3.5500 | -3.794% | 34,256 | -24.789% |
| 2023-10-02 | 3.8700 | 3.9700 | 3.6500 | 3.6900 | -7.053% | 11,847 | -27.642% |
| 2023-09-29 | 3.6700 | 4.0000 | 3.6250 | 3.9700 | +8.174% | 18,032 | -32.746% |
| 2023-09-28 | 3.7100 | 3.8800 | 3.6700 | 3.6700 | -1.078% | 37,943 | -27.248% |
| 2023-09-27 | 3.7550 | 3.9800 | 3.7100 | 3.7100 | -1.067% | 20,254 | -28.032% |
| 2023-09-26 | 3.7570 | 3.7900 | 3.6864 | 3.7500 | +1.902% | 19,579 | -28.800% |
| 2023-09-25 | 3.6700 | 3.7200 | 3.6700 | 3.6800 | -0.005% | 1,370 | -27.446% |
| 2023-09-22 | 3.7700 | 3.7700 | 3.6600 | 3.6802 | +0.552% | 3,595 | -27.450% |
| 2023-09-21 | 3.7600 | 3.7600 | 3.5100 | 3.6600 | -1.877% | 17,445 | -27.049% |
| 2023-09-20 | 3.8200 | 3.8200 | 3.7200 | 3.7300 | -1.323% | 12,286 | -28.418% |
| 2023-09-19 | 3.7500 | 3.9500 | 3.7400 | 3.7800 | +0.532% | 8,216 | -29.365% |
| 2023-09-18 | 3.8100 | 4.0400 | 3.7300 | 3.7600 | -3.342% | 29,682 | -28.989% |
| 2023-09-15 | 3.8624 | 3.8900 | 3.8200 | 3.8900 | +3.183% | 6,112 | -31.362% |
| 2023-09-14 | 3.8700 | 3.8700 | 3.7700 | 3.7700 | -2.584% | 13,826 | -29.178% |
| 2023-09-13 | 3.9300 | 4.1700 | 3.8700 | 3.8700 | -0.514% | 19,913 | -31.008% |
| 2023-09-12 | 3.9200 | 3.9700 | 3.8600 | 3.8900 | -1.512% | 17,243 | -31.362% |
| 2023-09-11 | 3.9500 | 3.9599 | 3.8500 | 3.9497 | -0.245% | 14,935 | -32.400% |
| 2023-09-08 | 3.9445 | 3.9800 | 3.8900 | 3.9594 | +1.784% | 13,228 | -32.566% |
| 2023-09-07 | 4.1300 | 4.1300 | 3.8518 | 3.8900 | -2.993% | 13,450 | -31.362% |
| 2023-09-06 | 4.1400 | 4.1400 | 3.9300 | 4.0100 | -2.906% | 29,900 | -33.416% |
| 2023-09-05 | 4.2200 | 4.2200 | 4.0800 | 4.1300 | -1.196% | 11,809 | -35.351% |
| 2023-09-01 | 4.2500 | 4.3000 | 4.1800 | 4.1800 | -0.948% | 18,387 | -36.124% |
| 2023-08-31 | 4.1800 | 4.3000 | 4.1800 | 4.2200 | +1.199% | 10,257 | -36.730% |
| 2023-08-30 | 4.3000 | 4.3000 | 4.1600 | 4.1700 | -3.023% | 13,589 | -35.971% |
| 2023-08-29 | 4.3800 | 4.3800 | 4.2900 | 4.3000 | -0.922% | 9,140 | -37.907% |
| 2023-08-28 | 4.4000 | 4.4000 | 4.2700 | 4.3400 | -2.800% | 15,998 | -38.479% |
| 2023-08-25 | 4.4700 | 4.5899 | 4.3500 | 4.4650 | -1.652% | 5,507 | -40.202% |
| 2023-08-24 | 4.6200 | 4.6200 | 4.5200 | 4.5400 | -2.366% | 11,693 | -41.189% |
| 2023-08-23 | 4.7500 | 4.7800 | 4.6200 | 4.6500 | -2.105% | 16,320 | -42.581% |
| 2023-08-22 | 4.7700 | 4.9900 | 4.7404 | 4.7500 | -0.419% | 13,779 | -43.789% |
| 2023-08-21 | 4.7200 | 4.8600 | 4.6656 | 4.7700 | +1.274% | 15,507 | -44.025% |
| 2023-08-18 | 4.7000 | 4.7100 | 4.7000 | 4.7100 | +1.509% | 564 | -43.312% |
| 2023-08-17 | 4.7700 | 4.8800 | 4.5900 | 4.6400 | -6.244% | 24,961 | -42.457% |
| 2023-08-16 | 4.9700 | 4.9700 | 4.7200 | 4.9490 | +8.769% | 22,810 | -46.050% |
| 2023-08-15 | 4.6600 | 4.8417 | 4.5371 | 4.5500 | -6.762% | 68,047 | -41.319% |
| 2023-08-14 | 4.7200 | 4.9100 | 4.4201 | 4.8800 | -2.400% | 130,000 | -45.287% |
| 2023-08-11 | 5.0050 | 5.0100 | 5.0000 | 5.0000 | 0.000% | 1,920 | -46.600% |
| 2023-08-10 | 5.0180 | 5.0400 | 5.0000 | 5.0000 | -0.020% | 3,461 | -46.600% |
| 2023-08-09 | 5.0874 | 5.0874 | 5.0000 | 5.0010 | -0.774% | 5,139 | -46.611% |
| 2023-08-08 | 4.9950 | 5.1000 | 4.9950 | 5.0400 | +1.613% | 2,313 | -47.024% |
| 2023-08-07 | 5.0000 | 5.1000 | 4.9600 | 4.9600 | -0.601% | 4,367 | -46.169% |
| 2023-08-04 | 4.9950 | 5.0000 | 4.9500 | 4.9900 | -0.200% | 4,044 | -46.493% |
| 2023-08-03 | 5.1000 | 5.1000 | 4.8900 | 5.0000 | -0.100% | 8,895 | -46.600% |
| 2023-08-02 | 4.9500 | 5.0100 | 4.9500 | 5.0050 | +0.100% | 2,108 | -46.653% |
| 2023-08-01 | 5.0700 | 5.0700 | 4.9480 | 5.0000 | +0.806% | 3,536 | -46.600% |
| 2023-07-31 | 4.9999 | 5.0000 | 4.9600 | 4.9600 | -0.502% | 5,077 | -46.169% |
| 2023-07-28 | 4.9299 | 5.0800 | 4.9299 | 4.9850 | -0.300% | 2,249 | -46.439% |
| 2023-07-27 | 5.0000 | 5.0500 | 4.9091 | 5.0000 | 0.000% | 97,255 | -46.600% |
| 2023-07-26 | 5.0000 | 5.0200 | 4.9750 | 5.0000 | 0.000% | 14,236 | -46.600% |
| 2023-07-25 | 4.9100 | 5.0000 | 4.8992 | 5.0000 | 0.000% | 15,425 | -46.600% |
| 2023-07-24 | 4.9900 | 5.0100 | 4.8900 | 5.0000 | +0.200% | 12,675 | -46.600% |
| 2023-07-21 | 5.0000 | 5.0500 | 4.8101 | 4.9900 | -0.970% | 21,582 | -46.493% |
| 2023-07-20 | 5.1200 | 5.1200 | 4.9000 | 5.0389 | -0.220% | 6,450 | -47.012% |
| 2023-07-19 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | +0.198% | 2,313 | -47.129% |
| 2023-07-18 | 5.0240 | 5.1500 | 4.8500 | 5.0400 | +1.406% | 5,976 | -47.024% |
| 2023-07-17 | 5.0359 | 5.0359 | 4.9701 | 4.9701 | +1.224% | 1,143 | -46.279% |
| 2023-07-14 | 4.9903 | 5.0800 | 4.7600 | 4.9100 | -1.108% | 21,156 | -45.621% |
| 2023-07-13 | 4.4100 | 4.9937 | 4.4100 | 4.9650 | +18.214% | 89,200 | -46.224% |
| 2023-07-12 | 4.3037 | 4.3300 | 4.2000 | 4.2000 | -0.474% | 15,919 | -36.429% |
| 2023-07-11 | 4.1500 | 4.3498 | 4.1500 | 4.2200 | -0.236% | 7,520 | -36.730% |
| 2023-07-10 | 4.1900 | 4.3999 | 4.1900 | 4.2300 | -2.535% | 15,457 | -36.879% |
| 2023-07-07 | 4.3199 | 4.5290 | 4.3199 | 4.3400 | -1.139% | 12,553 | -38.479% |
| 2023-07-06 | 4.3900 | 4.4350 | 4.3800 | 4.3900 | -0.227% | 6,045 | -39.180% |
| 2023-07-05 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -2.439% | 10,602 | -39.318% |
| 2023-07-03 | 4.5700 | 4.5800 | 4.5100 | 4.5100 | -1.096% | 2,559 | -40.798% |
| 2023-06-30 | 4.5177 | 4.6500 | 4.5100 | 4.5600 | -0.654% | 9,316 | -41.447% |
| 2023-06-29 | 4.5712 | 4.6000 | 4.5500 | 4.5900 | +0.879% | 4,833 | -41.830% |
| 2023-06-28 | 4.5700 | 4.6150 | 4.5500 | 4.5500 | -0.438% | 4,930 | -41.319% |
| 2023-06-27 | 4.7500 | 4.7500 | 4.5700 | 4.5700 | -1.720% | 4,075 | -41.575% |
| 2023-06-26 | 4.7750 | 4.7910 | 4.6500 | 4.6500 | 0.000% | 18,661 | -42.581% |