PMAX
Powell Max Limited Class A
stockNASDAQ
At CloseOct 2, 2026 2:16:01 PM EDT
0.83USD-11.448%(-0.11)335,031
Pre-marketOct 5, 2026 8:19:30 AM EDT
0.8233USD-0.807%(-0.0067)
After-hoursOct 2, 2026 4:52:30 PM EDT
0.8377USD+0.928%(+0.0077)
PMAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9382 | 0.9382 | 0.8252 | 0.8500 | -9.401% | 341,540 | 0.000% | |
| 2026-10-01 | 0.8800 | 1.0800 | 0.7967 | 0.9382 | +14.415% | 12,469,702 | -9.401% | |
| 2026-09-30 | 0.9000 | 0.9086 | 0.7735 | 0.8200 | -7.029% | 310,541 | +3.659% | |
| 2026-09-29 | 1.0700 | 1.1300 | 0.8820 | 0.8820 | -30.000% | 819,655 | -3.628% | |
| 2026-09-28 | 1.7700 | 1.8600 | 1.2100 | 1.2600 | -22.222% | 17,279,775 | -32.540% | |
| 2026-09-25 | 1.2900 | 1.6200 | 1.2100 | 1.6200 | -1.818% | 1,852,995 | -47.531% | |
| 2026-09-24 | 1.0200 | 2.8699 | 0.9600 | 1.6500 | +80.624% | 56,948,383 | -48.485% | |
| 2026-09-23 | 1.0000 | 1.0000 | 0.8157 | 0.9135 | -8.421% | 66,242 | -6.951% | |
| 2026-09-22 | 0.9300 | 1.0400 | 0.9280 | 0.9975 | +5.077% | 14,041 | -14.787% | |
| 2026-09-21 | 0.9179 | 0.9493 | 0.9128 | 0.9493 | -0.784% | 15,724 | -10.460% | |
| 2026-09-18 | 0.8846 | 0.9568 | 0.8846 | 0.9568 | +0.409% | 20,136 | -11.162% | |
| 2026-09-17 | 0.8797 | 0.9582 | 0.8707 | 0.9529 | +1.372% | 40,245 | -10.799% | |
| 2026-09-16 | 0.8400 | 0.9462 | 0.8300 | 0.9400 | +6.335% | 15,976 | -9.574% | |
| 2026-09-15 | 0.8801 | 0.9099 | 0.8546 | 0.8840 | -2.910% | 16,938 | -3.846% | |
| 2026-09-14 | 0.9001 | 0.9265 | 0.8115 | 0.9105 | -5.314% | 52,272 | -6.645% | |
| 2026-09-11 | 0.9198 | 1.3800 | 0.8100 | 0.9616 | +4.590% | 1,532,656 | -11.606% | |
| 2026-09-10 | 0.9280 | 0.9300 | 0.8173 | 0.9194 | +0.437% | 21,148 | -7.548% | |
| 2026-09-09 | 0.8100 | 0.9590 | 0.8050 | 0.9154 | +4.023% | 51,024 | -7.144% | |
| 2026-09-08 | 0.8401 | 0.8800 | 0.8119 | 0.8800 | +1.934% | 17,932 | -3.409% | |
| 2026-09-04 | 0.8600 | 0.8850 | 0.8490 | 0.8633 | +0.384% | 36,456 | -1.541% | |
| 2026-09-03 | 0.8990 | 0.8990 | 0.8282 | 0.8600 | -1.138% | 20,387 | -1.163% | |
| 2026-09-02 | 0.9255 | 0.9600 | 0.7500 | 0.8699 | -5.967% | 55,097 | -2.288% | |
| 2026-09-01 | 1.0400 | 1.0400 | 0.9251 | 0.9251 | -10.184% | 27,282 | -8.118% | |
| 2026-08-31 | 1.0281 | 1.0500 | 1.0000 | 1.0300 | -2.830% | 43,841 | -17.476% | |
| 2026-08-28 | 1.1062 | 1.1200 | 1.0400 | 1.0600 | -6.195% | 42,382 | -19.811% | |
| 2026-08-27 | 1.1600 | 1.1905 | 1.1100 | 1.1300 | -3.419% | 17,733 | -24.779% | |
| 2026-08-26 | 1.2400 | 1.2400 | 1.1500 | 1.1700 | -4.098% | 23,396 | -27.350% | |
| 2026-08-25 | 1.1824 | 1.2606 | 1.1824 | 1.2200 | +1.667% | 61,487 | -30.328% | |
| 2026-08-24 | 1.2300 | 1.2929 | 1.1700 | 1.2000 | -4.762% | 19,998 | -29.167% | |
| 2026-08-21 | 1.2100 | 1.2800 | 1.1900 | 1.2600 | +1.613% | 19,064 | -32.540% | |
| 2026-08-20 | 1.2500 | 1.3134 | 1.2000 | 1.2400 | +0.813% | 41,014 | -31.452% | |
| 2026-08-19 | 1.1400 | 1.2499 | 1.1300 | 1.2300 | +5.128% | 45,200 | -30.894% | |
| 2026-08-18 | 1.2200 | 1.2200 | 1.0200 | 1.1700 | -0.847% | 85,912 | -27.350% | |
| 2026-08-17 | 1.5400 | 1.5500 | 1.1100 | 1.1800 | -24.359% | 120,894 | -27.966% | |
| 2026-08-14 | 1.5700 | 1.5884 | 1.5500 | 1.5600 | 0.000% | 13,346 | -45.513% | |
| 2026-08-13 | 1.5400 | 1.6150 | 1.5000 | 1.5600 | -5.455% | 35,914 | -45.513% | |
| 2026-08-12 | 1.6116 | 1.6500 | 1.5500 | 1.6500 | 0.000% | 26,063 | -48.485% | |
| 2026-08-11 | 1.5900 | 1.6650 | 1.5900 | 1.6500 | +1.852% | 63,109 | -48.485% | |
| 2026-08-10 | 1.6200 | 1.6400 | 1.5500 | 1.6200 | -2.410% | 15,991 | -47.531% | |
| 2026-08-07 | 1.5500 | 1.7900 | 1.5300 | 1.6600 | +8.497% | 126,222 | -48.795% | |
| 2026-08-06 | 1.5600 | 1.6200 | 1.5300 | 1.5300 | -1.290% | 29,534 | -44.444% | |
| 2026-08-05 | 1.5851 | 1.6400 | 1.5500 | 1.5500 | -0.641% | 28,412 | -45.161% | |
| 2026-08-04 | 1.6800 | 1.6800 | 1.5600 | 1.5600 | -7.692% | 24,242 | -45.513% | |
| 2026-08-03 | 1.6400 | 1.6900 | 1.6120 | 1.6900 | +2.424% | 70,202 | -49.704% | |
| 2026-07-31 | 1.8800 | 1.8800 | 1.5100 | 1.6500 | -4.070% | 313,532 | -48.485% | |
| 2026-07-30 | 1.4900 | 1.7900 | 1.4300 | 1.7200 | +12.418% | 150,150 | -50.581% | |
| 2026-07-29 | 1.5180 | 1.5500 | 1.4800 | 1.5300 | -1.290% | 19,670 | -44.444% | |
| 2026-07-28 | 1.5500 | 1.6000 | 1.5100 | 1.5500 | -1.274% | 42,062 | -45.161% | |
| 2026-07-27 | 1.6100 | 1.6350 | 1.5700 | 1.5700 | -1.875% | 43,056 | -45.860% | |
| 2026-07-24 | 1.7500 | 1.7500 | 1.5800 | 1.6000 | -10.112% | 75,465 | -46.875% | |
| 2026-07-23 | 1.7500 | 1.8500 | 1.7400 | 1.7800 | -2.198% | 45,783 | -52.247% | |
| 2026-07-22 | 1.8000 | 1.8700 | 1.7400 | 1.8200 | +0.552% | 68,859 | -53.297% | |
| 2026-07-21 | 1.7600 | 1.8800 | 1.7100 | 1.8100 | +1.117% | 221,566 | -53.039% | |
| 2026-07-20 | 1.7300 | 1.8500 | 1.7002 | 1.7900 | -6.283% | 366,683 | -52.514% | |
| 2026-07-17 | 2.0600 | 2.1300 | 1.7100 | 1.9100 | +8.560% | 10,036,536 | -55.497% | |
| 2026-07-16 | 1.6900 | 1.7686 | 1.6000 | 1.7594 | +5.988% | 8,682,714 | -51.688% | |
| 2026-07-15 | 1.6200 | 1.7399 | 1.6200 | 1.6600 | +2.786% | 21,375 | -48.795% | |
| 2026-07-14 | 1.6700 | 1.6999 | 1.5934 | 1.6150 | -2.121% | 17,909 | -47.368% | |
| 2026-07-13 | 1.6600 | 1.7600 | 1.6100 | 1.6500 | +1.227% | 70,132 | -48.485% | |
| 2026-07-10 | 1.5750 | 1.6300 | 1.5500 | 1.6300 | +3.165% | 31,104 | -47.853% | |
| 2026-07-09 | 1.5100 | 1.6200 | 1.5000 | 1.5800 | +2.597% | 46,004 | -46.203% | |
| 2026-07-08 | 1.6900 | 1.6900 | 1.5000 | 1.5400 | -8.876% | 69,773 | -44.805% | |
| 2026-07-07 | 1.8100 | 1.8690 | 1.6100 | 1.6900 | -10.106% | 505,053 | -49.704% | |
| 2026-07-06 | 1.9400 | 1.9500 | 1.8200 | 1.8800 | +3.297% | 38,428 | -54.787% | |
| 2026-07-02 | 2.1600 | 2.1800 | 1.6600 | 1.8200 | -15.349% | 91,209 | -53.297% | |
| 2026-07-01 | 2.2600 | 2.2650 | 2.0900 | 2.1500 | -5.702% | 30,773 | -60.465% | |
| 2026-06-30 | 2.2000 | 2.2800 | 2.1700 | 2.2800 | +2.242% | 18,263 | -62.719% | |
| 2026-06-29 | 2.3400 | 2.3400 | 2.2100 | 2.2300 | -7.083% | 16,590 | -61.883% | |
| 2026-06-26 | 2.3600 | 2.4400 | 2.2900 | 2.4000 | +1.695% | 26,238 | -64.583% | |
| 2026-06-25 | 2.4800 | 2.6800 | 2.2400 | 2.3600 | -5.600% | 71,672 | -63.983% | |
| 2026-06-24 | 2.4200 | 2.5000 | 2.2501 | 2.5000 | +0.806% | 59,210 | -66.000% | |
| 2026-06-23 | 2.4700 | 2.5700 | 2.4300 | 2.4800 | -1.587% | 66,445 | -65.726% | |
| 2026-06-22 | 2.2000 | 2.7200 | 2.2000 | 2.5200 | +11.013% | 264,577 | -66.270% | |
| 2026-06-18 | 1.9800 | 2.4500 | 1.9600 | 2.2700 | +13.500% | 425,523 | -62.555% | |
| 2026-06-17 | 1.9500 | 2.0900 | 1.9200 | 2.0000 | +3.627% | 124,794 | -57.500% | |
| 2026-06-16 | 2.0500 | 2.1000 | 1.8750 | 1.9300 | -10.648% | 3,901,957 | -55.959% | |
| 2026-06-15 | 2.2500 | 2.3600 | 2.0600 | 2.1600 | +2.857% | 194,713 | -60.648% | |
| 2026-06-12 | 2.1000 | 2.2500 | 1.9800 | 2.1000 | +6.061% | 648,018 | -59.524% | |
| 2026-06-11 | 1.8800 | 2.3800 | 1.8600 | 1.9800 | +6.452% | 4,449,808 | -57.071% | |
| 2026-06-10 | 1.8500 | 1.9800 | 1.7000 | 1.8600 | -4.615% | 2,412,158 | -54.301% | |
| 2026-06-09 | 1.9200 | 2.0000 | 1.7300 | 1.9500 | -2.500% | 239,667 | -56.410% | |
| 2026-06-08 | 2.0380 | 2.4000 | 1.9100 | 2.0000 | -1.961% | 621,633 | -57.500% | |
| 2026-06-05 | 2.0200 | 2.1600 | 1.9600 | 2.0400 | -0.488% | 47,876 | -58.333% | |
| 2026-06-04 | 2.1300 | 2.1463 | 1.7000 | 2.0500 | -3.302% | 432,032 | -58.537% | |
| 2026-06-03 | 2.3500 | 2.4029 | 2.0700 | 2.1200 | -12.033% | 100,609 | -59.906% | |
| 2026-06-02 | 2.5300 | 2.6000 | 2.3000 | 2.4100 | -5.859% | 63,731 | -64.730% | |
| 2026-06-01 | 2.6900 | 2.6950 | 2.5200 | 2.5600 | -4.478% | 51,569 | -66.797% | |
| 2026-05-29 | 2.6000 | 2.8000 | 2.5500 | 2.6800 | -3.597% | 131,468 | -68.284% | |
| 2026-05-28 | 2.4500 | 2.9500 | 2.4500 | 2.7800 | +12.097% | 508,349 | -69.424% | |
| 2026-05-27 | 2.6800 | 2.6800 | 2.4800 | 2.4800 | -9.158% | 31,529 | -65.726% | |
| 2026-05-26 | 2.6900 | 2.8500 | 2.6100 | 2.7300 | -1.444% | 39,430 | -68.864% | |
| 2026-05-22 | 3.2000 | 3.2000 | 2.5600 | 2.7700 | -16.061% | 177,849 | -69.314% | |
| 2026-05-21 | 2.6750 | 3.3000 | 2.6000 | 3.3000 | +20.438% | 113,154 | -74.242% | |
| 2026-05-20 | 2.6800 | 2.8750 | 2.5520 | 2.7400 | +1.107% | 100,757 | -68.978% | |
| 2026-05-19 | 2.2300 | 2.8100 | 2.1400 | 2.7100 | +8.400% | 1,060,417 | -68.635% | |
| 2026-05-18 | 2.9700 | 3.0000 | 2.3740 | 2.5000 | -21.630% | 159,241 | -66.000% | |
| 2026-05-15 | 3.0100 | 3.3500 | 2.9500 | 3.1900 | +3.236% | 96,744 | -73.354% | |
| 2026-05-14 | 3.3000 | 3.4800 | 3.0500 | 3.0900 | -9.384% | 338,510 | -72.492% | |
| 2026-05-13 | 2.6000 | 3.6200 | 2.5300 | 3.4100 | +31.154% | 1,490,248 | -75.073% | |
| 2026-05-12 | 2.5300 | 2.8800 | 2.5200 | 2.6000 | +2.362% | 387,443 | -67.308% | |
| 2026-05-11 | 3.4900 | 3.5700 | 2.2000 | 2.5400 | -36.181% | 1,474,898 | -66.535% | |
| 2026-05-08 | 4.0100 | 4.4000 | 3.7600 | 3.9800 | -5.238% | 6,783,480 | -78.643% | |
| 2026-05-07 | 4.1500 | 4.2500 | 3.1600 | 4.2000 | +1.449% | 4,105,201 | -79.762% | |
| 2026-05-06 | 2.8600 | 4.8117 | 2.5101 | 4.1400 | +95.283% | 52,271,634 | -79.469% | |
| 2026-05-05 | 2.2000 | 2.2100 | 2.1000 | 2.1200 | -3.636% | 46,252 | -59.906% | |
| 2026-05-04 | 2.0400 | 2.2900 | 2.0200 | 2.2000 | +7.843% | 73,812 | -61.364% | |
| 2026-05-01 | 2.0600 | 2.2999 | 2.0200 | 2.0400 | -4.225% | 128,435 | -58.333% | |
| 2026-04-30 | 1.9400 | 2.1300 | 1.9200 | 2.1300 | +7.035% | 44,299 | -60.094% | |
| 2026-04-29 | 2.1800 | 2.1800 | 1.9000 | 1.9900 | -8.716% | 99,944 | -57.286% | |
| 2026-04-28 | 2.2400 | 2.3300 | 2.1300 | 2.1800 | -5.628% | 118,363 | -61.009% | |
| 2026-04-27 | 2.3300 | 2.3900 | 2.2432 | 2.3100 | -2.941% | 55,491 | -63.203% | |
| 2026-04-24 | 2.5500 | 2.5500 | 2.2600 | 2.3800 | -6.299% | 154,900 | -64.286% | |
| 2026-04-23 | 2.3200 | 2.7799 | 2.2700 | 2.5400 | +6.276% | 448,177 | -66.535% | |
| 2026-04-22 | 2.2800 | 2.4100 | 2.2000 | 2.3900 | +4.825% | 184,212 | -64.435% | |
| 2026-04-21 | 2.2250 | 2.6000 | 2.1500 | 2.2800 | +0.441% | 375,567 | -62.719% | |
| 2026-04-20 | 2.2700 | 2.3100 | 2.1201 | 2.2700 | -10.277% | 163,006 | -62.555% | |
| 2026-04-17 | 2.2000 | 2.9400 | 2.1000 | 2.5300 | +14.531% | 430,295 | -66.403% | 1-for-10 split |
| 2026-04-16 | 2.0850 | 2.2190 | 1.9980 | 2.2090 | -0.942% | 328,813 | -61.521% | |
| 2026-04-15 | 2.3100 | 2.4000 | 2.1050 | 2.2300 | -27.668% | 412,320 | -61.883% | |
| 2026-04-14 | 3.1720 | 3.1720 | 2.8800 | 3.0830 | -10.430% | 197,915 | -72.429% | |
| 2026-04-13 | 3.1200 | 3.4420 | 3.1200 | 3.4420 | -1.657% | 247,553 | -75.305% | |
| 2026-04-10 | 3.9170 | 3.9170 | 3.3100 | 3.5000 | -18.415% | 632,884 | -75.714% | |
| 2026-04-09 | 4.7970 | 4.8000 | 3.8540 | 4.2900 | +15.946% | 10,345,334 | -80.186% | |
| 2026-04-08 | 3.7790 | 3.9500 | 3.7000 | 3.7000 | +2.125% | 1,505,098 | -77.027% | |
| 2026-04-07 | 3.6580 | 3.7790 | 3.6220 | 3.6230 | -2.947% | 12,141 | -76.539% | |
| 2026-04-06 | 3.6500 | 3.8810 | 3.5420 | 3.7330 | -1.139% | 34,160 | -77.230% | |
| 2026-04-02 | 3.0700 | 4.4770 | 3.0170 | 3.7760 | +22.201% | 121,246 | -77.489% | |
| 2026-04-01 | 3.1150 | 3.1150 | 2.8100 | 3.0900 | +0.651% | 38,824 | -72.492% | |
| 2026-03-31 | 3.3310 | 3.3310 | 2.9020 | 3.0700 | -4.063% | 27,876 | -72.313% | |
| 2026-03-30 | 3.4000 | 3.4000 | 3.0650 | 3.2000 | -5.633% | 13,812 | -73.438% | |
| 2026-03-27 | 3.4290 | 3.4290 | 3.2960 | 3.3910 | +0.296% | 18,123 | -74.934% | |
| 2026-03-26 | 3.4040 | 3.5270 | 3.3700 | 3.3810 | -7.319% | 17,792 | -74.860% | |
| 2026-03-25 | 3.8990 | 4.0560 | 3.3000 | 3.6480 | -10.566% | 44,403 | -76.700% | |
| 2026-03-24 | 4.1650 | 4.3040 | 3.8310 | 4.0790 | -6.338% | 122,258 | -79.162% | |
| 2026-03-23 | 3.4000 | 4.9670 | 3.4000 | 4.3550 | +26.305% | 2,856,149 | -80.482% | |
| 2026-03-20 | 3.3880 | 3.4800 | 3.3350 | 3.4480 | -1.486% | 23,464 | -75.348% | |
| 2026-03-19 | 3.4500 | 3.7410 | 3.4010 | 3.5000 | -7.505% | 97,090 | -75.714% | |
| 2026-03-18 | 4.1300 | 4.2600 | 3.6540 | 3.7840 | -21.298% | 146,455 | -77.537% | |
| 2026-03-17 | 5.2000 | 5.2140 | 4.0200 | 4.8080 | -19.867% | 3,098,336 | -82.321% | |
| 2026-03-16 | 5.7100 | 6.0360 | 5.7100 | 6.0000 | +1.334% | 3,461 | -85.833% | |
| 2026-03-13 | 6.0480 | 6.1580 | 5.9000 | 5.9210 | -0.721% | 4,418 | -85.644% | |
| 2026-03-12 | 6.4000 | 6.4000 | 5.9520 | 5.9640 | -5.183% | 10,325 | -85.748% | |
| 2026-03-11 | 6.4510 | 6.4510 | 6.2400 | 6.2900 | -0.159% | 11,233 | -86.486% | |
| 2026-03-10 | 8.0690 | 8.0690 | 6.3000 | 6.3000 | -22.280% | 49,523 | -86.508% | |
| 2026-03-09 | 11.9000 | 11.9000 | 7.1520 | 8.1060 | -34.098% | 64,351 | -89.514% | |
| 2026-03-06 | 12.0000 | 13.6000 | 11.2000 | 12.3000 | -33.871% | 45,947 | -93.089% | |
| 2026-03-05 | 18.9000 | 21.3220 | 18.6000 | 18.6000 | -3.627% | 1,204 | -95.430% | |
| 2026-03-04 | 19.7000 | 20.6850 | 18.0000 | 19.3000 | -5.392% | 3,339 | -95.596% | |
| 2026-03-03 | 20.0000 | 21.2000 | 20.0000 | 20.4000 | -3.728% | 940 | -95.833% | |
| 2026-03-02 | 20.7000 | 21.4000 | 20.0000 | 21.1900 | -1.898% | 1,420 | -95.989% | |
| 2026-02-27 | 21.5000 | 21.6000 | 21.1000 | 21.6000 | -2.703% | 301 | -96.065% | |
| 2026-02-26 | 21.5000 | 22.2000 | 21.5000 | 22.2000 | +1.370% | 293 | -96.171% | |
| 2026-02-25 | 22.4000 | 23.0000 | 21.9000 | 21.9000 | -1.794% | 345 | -96.119% | |
| 2026-02-24 | 23.1000 | 23.4000 | 22.3000 | 22.3000 | -4.587% | 695 | -96.188% | |
| 2026-02-23 | 24.0000 | 24.3000 | 23.0000 | 23.3720 | -3.485% | 1,102 | -96.363% | |
| 2026-02-20 | 24.6000 | 24.8000 | 24.2000 | 24.2160 | -0.673% | 1,206 | -96.490% | |
| 2026-02-19 | 24.3000 | 25.1000 | 24.3000 | 24.3800 | -3.254% | 724 | -96.514% | |
| 2026-02-18 | 25.2000 | 26.7000 | 24.1500 | 25.2000 | +4.132% | 4,426 | -96.627% | |
| 2026-02-17 | 25.3000 | 26.0360 | 23.2000 | 24.2000 | +0.332% | 1,266 | -96.488% | |
| 2026-02-13 | 23.8000 | 25.0330 | 23.0000 | 24.1200 | +4.416% | 5,402 | -96.476% | |
| 2026-02-12 | 24.9000 | 25.6970 | 23.0000 | 23.1000 | -6.098% | 3,915 | -96.320% | |
| 2026-02-11 | 26.3000 | 26.3000 | 23.2000 | 24.6000 | +0.820% | 884 | -96.545% | |
| 2026-02-10 | 25.3000 | 26.0000 | 24.4000 | 24.4000 | -6.154% | 529 | -96.516% | |
| 2026-02-09 | 26.8000 | 28.1000 | 24.8700 | 26.0000 | -0.383% | 608 | -96.731% | |
| 2026-02-06 | 24.1000 | 28.0000 | 24.1000 | 26.1000 | +8.750% | 2,644 | -96.743% | |
| 2026-02-05 | 25.6000 | 29.3660 | 24.0000 | 24.0000 | -3.226% | 5,050 | -96.458% | |
| 2026-02-04 | 27.6000 | 27.6000 | 24.8000 | 24.8000 | -9.818% | 1,039 | -96.573% | |
| 2026-02-03 | 29.7000 | 30.2000 | 26.7010 | 27.5000 | -7.718% | 2,125 | -96.909% | |
| 2026-02-02 | 29.9000 | 30.4000 | 28.0000 | 29.8000 | 0.000% | 8,317 | -97.148% | |
| 2026-01-30 | 25.8000 | 31.2190 | 25.5000 | 29.8000 | +10.370% | 19,574 | -97.148% | |
| 2026-01-29 | 24.3000 | 28.1000 | 22.2010 | 27.0000 | +8.434% | 28,628 | -96.852% | |
| 2026-01-28 | 25.1000 | 25.6000 | 24.4000 | 24.9000 | -1.190% | 2,315 | -96.586% | |
| 2026-01-27 | 25.4000 | 25.6090 | 24.4000 | 25.2000 | 0.000% | 1,499 | -96.627% | |
| 2026-01-26 | 26.4000 | 26.4000 | 24.7000 | 25.2000 | -4.545% | 2,315 | -96.627% | |
| 2026-01-23 | 26.1000 | 26.7000 | 25.0020 | 26.4000 | +1.931% | 2,599 | -96.780% | |
| 2026-01-22 | 25.4000 | 26.6000 | 25.1000 | 25.9000 | -1.145% | 5,332 | -96.718% | |
| 2026-01-21 | 22.5000 | 26.7500 | 22.4000 | 26.2000 | +11.966% | 11,477 | -96.756% | |
| 2026-01-20 | 21.9000 | 24.9000 | 21.1010 | 23.4000 | +1.299% | 7,471 | -96.368% | |
| 2026-01-16 | 25.0000 | 25.0000 | 23.0490 | 23.1000 | -2.119% | 5,066 | -96.320% | |
| 2026-01-15 | 23.5000 | 26.7000 | 22.2000 | 23.6000 | +1.724% | 21,352 | -96.398% | |
| 2026-01-14 | 22.3000 | 24.7900 | 21.4000 | 23.2000 | -8.300% | 35,813 | -96.336% | |
| 2026-01-13 | 19.0000 | 26.0000 | 19.0000 | 25.3000 | +40.556% | 1,971,256 | -96.640% | |
| 2026-01-12 | 17.7000 | 18.6000 | 17.4470 | 18.0000 | +3.448% | 3,421 | -95.278% | |
| 2026-01-09 | 17.5000 | 17.6000 | 17.3000 | 17.4000 | +0.578% | 3,102 | -95.115% | |
| 2026-01-08 | 17.6000 | 17.8000 | 17.1000 | 17.3000 | -1.983% | 1,964 | -95.087% | |
| 2026-01-07 | 17.3000 | 17.8910 | 16.5000 | 17.6500 | +0.857% | 5,831 | -95.184% | |
| 2026-01-06 | 18.7000 | 18.7180 | 17.0000 | 17.5000 | -8.377% | 5,872 | -95.143% | |
| 2026-01-05 | 20.4000 | 20.4810 | 18.8000 | 19.1000 | -4.020% | 2,954 | -95.550% | |
| 2026-01-02 | 19.7000 | 20.0000 | 19.0000 | 19.9000 | +9.945% | 2,973 | -95.729% | |
| 2025-12-31 | 19.5000 | 22.9000 | 17.5000 | 18.1000 | -6.218% | 3,316 | -95.304% | |
| 2025-12-30 | 22.8000 | 22.8750 | 19.2000 | 19.3000 | -14.978% | 7,392 | -95.596% | |
| 2025-12-29 | 28.0000 | 28.0000 | 22.6000 | 22.7000 | -17.153% | 4,756 | -96.256% | |
| 2025-12-26 | 26.1000 | 29.4460 | 26.1000 | 27.4000 | +1.481% | 6,060 | -96.898% | |
| 2025-12-24 | 25.4000 | 28.4000 | 25.4000 | 27.0000 | +10.204% | 4,062 | -96.852% | |
| 2025-12-23 | 23.1000 | 25.0000 | 23.1000 | 24.5000 | +7.456% | 2,445 | -96.531% | |
| 2025-12-22 | 23.1000 | 23.2000 | 22.5000 | 22.8000 | +2.242% | 2,505 | -96.272% | |
| 2025-12-19 | 23.0000 | 23.6000 | 22.3000 | 22.3000 | +1.826% | 1,970 | -96.188% | |
| 2025-12-18 | 22.0000 | 22.7000 | 21.7000 | 21.9000 | -2.667% | 3,000 | -96.119% | |
| 2025-12-17 | 22.6000 | 24.0000 | 22.4000 | 22.5000 | -2.174% | 3,282 | -96.222% | |
| 2025-12-16 | 23.4000 | 24.6000 | 23.0000 | 23.0000 | -2.128% | 1,524 | -96.304% | |
| 2025-12-15 | 26.7000 | 26.8000 | 22.9500 | 23.5000 | -10.305% | 5,017 | -96.383% | |
| 2025-12-12 | 26.8000 | 28.4330 | 26.2000 | 26.2000 | -3.321% | 2,486 | -96.756% | |
| 2025-12-11 | 28.8200 | 29.6000 | 27.1000 | 27.1000 | -3.901% | 3,531 | -96.863% | |
| 2025-12-10 | 27.2000 | 29.7000 | 26.2000 | 28.2000 | +8.046% | 6,415 | -96.986% | |
| 2025-12-09 | 25.6000 | 28.0000 | 25.4000 | 26.1000 | -4.396% | 5,634 | -96.743% | |
| 2025-12-08 | 33.4000 | 33.4000 | 27.1000 | 27.3000 | -17.523% | 14,825 | -96.886% | |
| 2025-12-05 | 27.5000 | 33.5000 | 25.4010 | 33.1000 | +12.969% | 40,901 | -97.432% | |
| 2025-12-04 | 27.5000 | 29.7000 | 26.1000 | 29.3000 | +2.807% | 51,194 | -97.099% | |
| 2025-12-03 | 29.2000 | 30.4000 | 25.4010 | 28.5000 | +25.551% | 2,219,429 | -97.018% | |
| 2025-12-02 | 18.4160 | 24.5000 | 18.2000 | 22.7000 | +29.714% | 969,874 | -96.256% | |
| 2025-12-01 | 18.4000 | 18.4000 | 17.1000 | 17.5000 | -4.891% | 2,295 | -95.143% | |
| 2025-11-28 | 17.2000 | 18.4800 | 16.5000 | 18.4000 | +11.515% | 2,693 | -95.380% | |
| 2025-11-26 | 16.9000 | 17.0000 | 15.9000 | 16.5000 | +3.774% | 3,987 | -94.848% | |
| 2025-11-25 | 17.4000 | 17.5520 | 15.6000 | 15.9000 | -4.217% | 2,895 | -94.654% | |
| 2025-11-24 | 17.3000 | 17.3000 | 16.1000 | 16.6000 | +3.106% | 1,866 | -94.880% | |
| 2025-11-21 | 16.9000 | 16.9000 | 16.0000 | 16.1000 | +1.899% | 6,036 | -94.720% | |
| 2025-11-20 | 19.9000 | 19.9000 | 15.7000 | 15.8000 | -13.187% | 1,713 | -94.620% | |
| 2025-11-19 | 20.0000 | 20.0000 | 18.2000 | 18.2000 | -8.639% | 1,365 | -95.330% | |
| 2025-11-18 | 20.0000 | 20.0000 | 18.7000 | 19.9210 | +0.611% | 803 | -95.733% | |
| 2025-11-17 | 19.4000 | 19.8000 | 18.3000 | 19.8000 | +2.062% | 1,974 | -95.707% | |
| 2025-11-14 | 21.0000 | 21.0000 | 18.3000 | 19.4000 | -3.483% | 2,824 | -95.619% | |
| 2025-11-13 | 20.8000 | 21.4000 | 20.0000 | 20.1000 | -5.189% | 2,784 | -95.771% | |
| 2025-11-12 | 23.4000 | 23.4000 | 21.2000 | 21.2000 | -6.195% | 1,691 | -95.991% | |
| 2025-11-11 | 22.6000 | 23.6000 | 22.4000 | 22.6000 | +4.630% | 1,021 | -96.239% | |
| 2025-11-10 | 20.5000 | 22.0500 | 20.5000 | 21.6000 | 0.000% | 2,412 | -96.065% | |
| 2025-11-07 | 21.2000 | 21.8000 | 20.5000 | 21.6000 | -0.917% | 2,147 | -96.065% | |
| 2025-11-06 | 22.5000 | 22.7860 | 21.2550 | 21.8000 | -3.111% | 2,396 | -96.101% | |
| 2025-11-05 | 24.0000 | 24.1000 | 22.4140 | 22.5000 | -3.846% | 897 | -96.222% | |
| 2025-11-04 | 25.2000 | 25.2000 | 23.3000 | 23.4000 | -7.143% | 3,038 | -96.368% | |
| 2025-11-03 | 25.2000 | 26.4000 | 25.0000 | 25.2000 | +1.613% | 2,805 | -96.627% | |
| 2025-10-31 | 25.8000 | 26.5000 | 24.2000 | 24.8000 | -3.876% | 3,193 | -96.573% | |
| 2025-10-30 | 28.0000 | 28.0000 | 25.4000 | 25.8000 | -5.839% | 2,947 | -96.705% | |
| 2025-10-29 | 27.1000 | 29.0000 | 26.6000 | 27.4000 | +2.239% | 14,598 | -96.898% | |
| 2025-10-28 | 27.0000 | 27.9500 | 26.7000 | 26.8000 | +0.375% | 3,511 | -96.828% | |
| 2025-10-27 | 28.2000 | 30.3000 | 25.2020 | 26.7000 | +0.755% | 19,801 | -96.816% | |
| 2025-10-24 | 25.6000 | 29.6000 | 25.6000 | 26.5000 | +2.713% | 5,133 | -96.792% | |
| 2025-10-23 | 25.9000 | 26.8000 | 25.5000 | 25.8000 | +1.575% | 2,779 | -96.705% | |
| 2025-10-22 | 27.2000 | 27.6500 | 25.4000 | 25.4000 | -6.273% | 4,726 | -96.654% | |
| 2025-10-21 | 29.6000 | 29.6000 | 27.1000 | 27.1000 | -9.060% | 6,708 | -96.863% | |
| 2025-10-20 | 29.4000 | 30.7000 | 28.9000 | 29.8000 | +4.930% | 4,404 | -97.148% | |
| 2025-10-17 | 27.0000 | 30.5000 | 26.1000 | 28.4000 | +3.273% | 8,558 | -97.007% | |
| 2025-10-16 | 29.3000 | 31.9910 | 27.5000 | 27.5000 | -7.095% | 13,143 | -96.909% | |
| 2025-10-15 | 28.4000 | 32.5000 | 28.3200 | 29.6000 | -1.661% | 28,918 | -97.128% | |
| 2025-10-14 | 30.4000 | 31.2000 | 26.5000 | 30.1000 | -19.733% | 65,563 | -97.176% | |
| 2025-10-13 | 50.2000 | 52.0000 | 33.4000 | 37.5000 | +44.788% | 2,568,074 | -97.733% | |
| 2025-10-10 | 27.5000 | 28.8000 | 24.4300 | 25.9000 | -8.803% | 222,744 | -96.718% | |
| 2025-10-09 | 31.2000 | 31.2000 | 25.1000 | 28.4000 | -6.116% | 10,415 | -97.007% | |
| 2025-10-08 | 30.0000 | 34.9000 | 28.1000 | 30.2500 | +2.891% | 15,348 | -97.190% | |
| 2025-10-07 | 25.3000 | 33.3000 | 24.6000 | 29.4000 | -1.672% | 36,178 | -97.109% | |
| 2025-10-06 | 22.0000 | 31.5000 | 21.8000 | 29.9000 | +29.639% | 39,234 | -97.157% | 1-for-8 split |
| 2025-10-03 | 22.4800 | 23.1840 | 22.0800 | 23.0640 | +8.140% | 6,988 | -96.315% | |
| 2025-10-02 | 21.2000 | 22.1200 | 21.2000 | 21.3280 | -4.479% | 2,159 | -96.015% | |
| 2025-10-01 | 22.1040 | 22.6880 | 20.8080 | 22.3280 | +0.287% | 1,621 | -96.193% | |
| 2025-09-30 | 23.1040 | 23.1040 | 20.8000 | 22.2640 | +0.433% | 2,124 | -96.182% | |
| 2025-09-29 | 22.3120 | 22.8320 | 21.7600 | 22.1680 | -0.645% | 2,175 | -96.166% | |
| 2025-09-26 | 22.3840 | 22.5360 | 21.6000 | 22.3120 | +2.537% | 2,995 | -96.190% | |
| 2025-09-25 | 22.3120 | 22.8000 | 19.2000 | 21.7600 | -15.000% | 4,961 | -96.094% | |
| 2025-09-24 | 24.7520 | 25.8400 | 23.4880 | 25.6000 | +6.312% | 4,922 | -96.680% | |
| 2025-09-23 | 23.2240 | 24.5600 | 23.2240 | 24.0800 | -2.273% | 4,617 | -96.470% | |
| 2025-09-22 | 26.3200 | 26.3200 | 23.4400 | 24.6400 | -2.532% | 3,699 | -96.550% | |
| 2025-09-19 | 24.2000 | 27.9200 | 23.2240 | 25.2800 | +2.265% | 29,140 | -96.638% | |
| 2025-09-18 | 23.6800 | 24.7200 | 23.2080 | 24.7200 | +3.691% | 1,299 | -96.561% | |
| 2025-09-17 | 23.2800 | 23.9120 | 22.9600 | 23.8400 | +1.223% | 1,015 | -96.435% | |
| 2025-09-16 | 24.4800 | 24.5680 | 23.2800 | 23.5520 | +1.377% | 2,316 | -96.391% | |
| 2025-09-15 | 24.1200 | 24.5600 | 23.0640 | 23.2320 | -5.530% | 1,751 | -96.341% | |
| 2025-09-12 | 24.4000 | 25.2000 | 24.0000 | 24.5920 | -0.389% | 3,382 | -96.544% | |
| 2025-09-11 | 23.9760 | 25.2000 | 22.8000 | 24.6880 | -0.129% | 13,452 | -96.557% | |
| 2025-09-10 | 21.6000 | 25.2000 | 21.6000 | 24.7200 | +15.342% | 18,430 | -96.561% | |
| 2025-09-09 | 21.5200 | 21.6000 | 20.5200 | 21.4320 | +3.237% | 8,103 | -96.034% | |
| 2025-09-08 | 20.9600 | 21.6000 | 20.1600 | 20.7600 | -0.954% | 4,613 | -95.906% | |
| 2025-09-05 | 19.3840 | 21.9200 | 18.7120 | 20.9600 | -9.593% | 9,975 | -95.945% | |
| 2025-09-04 | 25.6000 | 26.1440 | 19.2000 | 23.1840 | -9.438% | 18,287 | -96.334% | |
| 2025-09-03 | 26.7200 | 26.7200 | 25.6000 | 25.6000 | -3.030% | 9,087 | -96.680% | |
| 2025-09-02 | 24.9600 | 26.4320 | 24.1600 | 26.4000 | +4.695% | 136,904 | -96.780% | |
| 2025-08-29 | 26.4000 | 28.3120 | 25.2160 | 25.2160 | -8.425% | 7,055 | -96.629% | |
| 2025-08-28 | 26.8960 | 30.4000 | 26.6720 | 27.5360 | -3.774% | 24,062 | -96.913% | |
| 2025-08-27 | 25.6000 | 36.8000 | 23.2000 | 28.6160 | +8.328% | 233,219 | -97.030% | |
| 2025-08-26 | 27.2000 | 29.1920 | 26.4000 | 26.4160 | -9.509% | 5,267 | -96.782% | |
| 2025-08-25 | 27.1920 | 30.3920 | 26.4880 | 29.1920 | +8.666% | 2,952 | -97.088% | |
| 2025-08-22 | 27.5920 | 28.7600 | 24.0320 | 26.8640 | +0.209% | 3,847 | -96.836% | |
| 2025-08-21 | 26.5440 | 29.7200 | 26.5440 | 26.8080 | -2.132% | 1,215 | -96.829% | |
| 2025-08-20 | 28.8000 | 28.8000 | 26.8000 | 27.3920 | +0.765% | 1,879 | -96.897% | |
| 2025-08-19 | 26.4000 | 30.3920 | 25.0480 | 27.1840 | +5.989% | 9,550 | -96.873% | |
| 2025-08-18 | 25.9200 | 26.6240 | 24.0800 | 25.6480 | -1.171% | 1,392 | -96.686% | |
| 2025-08-15 | 25.7200 | 27.2000 | 25.7200 | 25.9520 | +1.028% | 1,913 | -96.725% | |
| 2025-08-14 | 27.6000 | 27.8320 | 24.0240 | 25.6880 | -9.114% | 2,848 | -96.691% | |
| 2025-08-13 | 27.3280 | 28.8000 | 27.3200 | 28.2640 | +0.199% | 578 | -96.993% | |
| 2025-08-12 | 28.0000 | 28.9120 | 27.3600 | 28.2080 | -0.620% | 872 | -96.987% | |
| 2025-08-11 | 28.1680 | 30.3360 | 28.0000 | 28.3840 | -2.259% | 1,301 | -97.005% | |
| 2025-08-08 | 28.6400 | 30.0000 | 27.2000 | 29.0400 | -1.090% | 2,107 | -97.073% | |
| 2025-08-07 | 30.8000 | 30.8000 | 28.8000 | 29.3600 | +0.576% | 2,112 | -97.105% | |
| 2025-08-06 | 28.8000 | 29.6800 | 28.8000 | 29.1920 | -2.355% | 1,305 | -97.088% | |
| 2025-08-05 | 30.1600 | 30.1600 | 29.6400 | 29.8960 | -0.612% | 1,038 | -97.157% | |
| 2025-08-04 | 31.2000 | 31.2000 | 29.2000 | 30.0800 | +1.211% | 1,301 | -97.174% | |
| 2025-08-01 | 30.7280 | 31.0400 | 28.6400 | 29.7200 | -2.237% | 2,562 | -97.140% | |
| 2025-07-31 | 29.6000 | 32.0000 | 29.6000 | 30.4000 | -0.079% | 894 | -97.204% | |
| 2025-07-30 | 31.9680 | 32.9600 | 28.1600 | 30.4240 | -7.694% | 1,735 | -97.206% | |
| 2025-07-29 | 33.6800 | 34.4000 | 32.9600 | 32.9600 | +0.488% | 3,903 | -97.421% | |
| 2025-07-28 | 34.6240 | 34.6240 | 32.8000 | 32.8000 | 0.000% | 3,171 | -97.409% | |
| 2025-07-25 | 33.6000 | 33.6000 | 31.5120 | 32.8000 | 0.000% | 2,698 | -97.409% | |
| 2025-07-24 | 31.6800 | 33.9920 | 30.8000 | 32.8000 | +2.500% | 5,337 | -97.409% | |
| 2025-07-23 | 30.4000 | 32.8000 | 30.4000 | 32.0000 | -2.913% | 2,837 | -97.344% | |
| 2025-07-22 | 30.4000 | 34.5440 | 29.8000 | 32.9600 | +8.421% | 17,783 | -97.421% | |
| 2025-07-21 | 29.9520 | 30.4000 | 28.8000 | 30.4000 | +1.333% | 3,402 | -97.204% | |
| 2025-07-18 | 30.1680 | 30.7920 | 29.7600 | 30.0000 | -2.597% | 2,589 | -97.167% | |
| 2025-07-17 | 29.7600 | 31.9200 | 28.0000 | 30.8000 | +1.583% | 4,934 | -97.240% | |
| 2025-07-16 | 29.8000 | 31.0320 | 29.2000 | 30.3200 | -2.821% | 2,856 | -97.197% | |
| 2025-07-15 | 32.0000 | 32.0000 | 28.8800 | 31.2000 | +2.794% | 4,292 | -97.276% | |
| 2025-07-14 | 32.3920 | 32.3920 | 29.5360 | 30.3520 | -0.158% | 2,016 | -97.200% | |
| 2025-07-11 | 29.5280 | 31.7600 | 29.5280 | 30.4000 | +2.981% | 7,019 | -97.204% | |
| 2025-07-10 | 28.9760 | 30.2400 | 28.5280 | 29.5200 | +0.545% | 5,411 | -97.121% | |
| 2025-07-09 | 31.3200 | 31.4960 | 28.6080 | 29.3600 | -10.247% | 13,550 | -97.105% | |
| 2025-07-08 | 33.1920 | 34.7920 | 31.2400 | 32.7120 | -11.109% | 16,933 | -97.402% | |
| 2025-07-07 | 32.7600 | 39.2000 | 30.4800 | 36.8000 | -10.244% | 118,817 | -97.690% | |
| 2025-07-03 | 38.0000 | 42.4000 | 37.9280 | 41.0000 | +3.661% | 33,598 | -97.927% | |
| 2025-07-02 | 39.2000 | 41.6000 | 35.6000 | 39.5520 | +7.478% | 150,200 | -97.851% | |
| 2025-07-01 | 28.9840 | 39.2000 | 28.9840 | 36.8000 | +21.372% | 67,250 | -97.690% | |
| 2025-06-30 | 29.6560 | 31.2720 | 29.4800 | 30.3200 | -0.837% | 1,306 | -97.197% | |
| 2025-06-27 | 28.8000 | 31.6160 | 28.8000 | 30.5760 | -4.306% | 1,200 | -97.220% | |
| 2025-06-26 | 31.3440 | 32.8000 | 30.5680 | 31.9520 | -1.114% | 1,541 | -97.340% | |
| 2025-06-25 | 31.4720 | 32.3120 | 30.8000 | 32.3120 | -0.419% | 1,690 | -97.369% | |
| 2025-06-24 | 29.3520 | 32.4480 | 29.3520 | 32.4480 | -0.025% | 2,026 | -97.380% | |
| 2025-06-23 | 30.8000 | 32.8000 | 28.4000 | 32.4560 | +5.185% | 6,036 | -97.381% | |
| 2025-06-20 | 30.2000 | 33.5440 | 29.3120 | 30.8560 | +9.140% | 52,722 | -97.245% | |
| 2025-06-18 | 28.7760 | 29.9200 | 28.1280 | 28.2720 | -7.584% | 18,688 | -96.993% | |
| 2025-06-17 | 29.1920 | 30.5920 | 28.9600 | 30.5920 | +0.632% | 2,435 | -97.221% | |
| 2025-06-16 | 28.4000 | 30.4000 | 28.1840 | 30.4000 | +3.570% | 2,151 | -97.204% | |
| 2025-06-13 | 29.6000 | 30.3920 | 29.2000 | 29.3520 | -1.291% | 2,112 | -97.104% | |
| 2025-06-12 | 30.7840 | 31.4400 | 28.1600 | 29.7360 | -6.113% | 9,219 | -97.142% | |
| 2025-06-11 | 31.2000 | 32.3920 | 30.4080 | 31.6720 | -3.439% | 5,047 | -97.316% | |
| 2025-06-10 | 33.6000 | 33.6000 | 31.6000 | 32.8000 | +1.737% | 4,176 | -97.409% | |
| 2025-06-09 | 33.1840 | 33.5120 | 31.6240 | 32.2400 | -3.796% | 2,618 | -97.364% | |
| 2025-06-06 | 29.6000 | 33.5120 | 29.6000 | 33.5120 | +0.287% | 5,707 | -97.464% | |
| 2025-06-05 | 35.2000 | 35.2000 | 32.0800 | 33.4160 | -2.860% | 9,185 | -97.456% | |
| 2025-06-04 | 32.2400 | 34.4000 | 31.2960 | 34.4000 | +4.801% | 8,947 | -97.529% | |
| 2025-06-03 | 32.3200 | 34.3840 | 32.3200 | 32.8240 | -6.750% | 9,318 | -97.410% | |
| 2025-06-02 | 34.4000 | 35.2000 | 32.0000 | 35.2000 | +9.644% | 14,003 | -97.585% | |
| 2025-05-30 | 33.6000 | 37.4160 | 30.7920 | 32.1040 | -9.576% | 23,816 | -97.352% | |
| 2025-05-29 | 34.1920 | 46.1600 | 34.1760 | 35.5040 | -4.147% | 108,732 | -97.606% | |
| 2025-05-28 | 38.9040 | 41.8400 | 33.6000 | 37.0400 | +20.260% | 588,230 | -97.705% | |
| 2025-05-27 | 37.6000 | 37.6000 | 30.3120 | 30.8000 | -24.495% | 68,622 | -97.240% | |
| 2025-05-23 | 25.1440 | 89.6000 | 25.1440 | 40.7920 | +57.377% | 4,597,717 | -97.916% | |
| 2025-05-22 | 26.3200 | 27.2000 | 25.4400 | 25.9200 | +1.155% | 2,108 | -96.721% | |
| 2025-05-21 | 25.7280 | 27.1840 | 25.2560 | 25.6240 | -3.379% | 1,916 | -96.683% | |
| 2025-05-20 | 25.7040 | 28.3840 | 25.7040 | 26.5200 | -3.997% | 2,076 | -96.795% | |
| 2025-05-19 | 27.2000 | 28.7760 | 26.8240 | 27.6240 | +1.559% | 947 | -96.923% | |
| 2025-05-16 | 28.0000 | 28.0080 | 26.5600 | 27.2000 | -2.857% | 1,971 | -96.875% | |
| 2025-05-15 | 25.2000 | 28.6960 | 24.8000 | 28.0000 | +12.072% | 4,572 | -96.964% | |
| 2025-05-14 | 25.8400 | 27.1200 | 24.9840 | 24.9840 | -6.216% | 4,865 | -96.598% | |
| 2025-05-13 | 27.5760 | 27.5840 | 26.4800 | 26.6400 | +3.868% | 2,681 | -96.809% | |
| 2025-05-12 | 28.0800 | 29.2000 | 24.0240 | 25.6480 | -10.969% | 14,833 | -96.686% | |
| 2025-05-09 | 27.6800 | 29.7040 | 26.4000 | 28.8080 | +3.092% | 4,057 | -97.049% | |
| 2025-05-08 | 29.2000 | 30.3200 | 25.6240 | 27.9440 | -5.849% | 5,720 | -96.958% | |
| 2025-05-07 | 32.4000 | 32.4000 | 26.4080 | 29.6800 | -10.017% | 4,449 | -97.136% | |
| 2025-05-06 | 32.8000 | 33.5920 | 31.2000 | 32.9840 | +1.427% | 2,511 | -97.423% | |
| 2025-05-05 | 32.8000 | 34.3760 | 32.5200 | 32.5200 | -0.854% | 2,852 | -97.386% | |
| 2025-05-02 | 32.9680 | 35.1920 | 32.1040 | 32.8000 | +2.500% | 5,340 | -97.409% | |
| 2025-05-01 | 31.2000 | 35.0320 | 31.2000 | 32.0000 | +2.512% | 4,275 | -97.344% | |
| 2025-04-30 | 30.4000 | 33.4160 | 30.2000 | 31.2160 | -4.033% | 3,674 | -97.277% | |
| 2025-04-29 | 30.4000 | 34.4000 | 29.2000 | 32.5280 | -3.558% | 10,093 | -97.387% | |
| 2025-04-28 | 34.4000 | 38.2000 | 26.8000 | 33.7280 | +7.305% | 312,379 | -97.480% | |
| 2025-04-25 | 30.8720 | 32.0000 | 29.2400 | 31.4320 | +4.467% | 4,104 | -97.296% | |
| 2025-04-24 | 26.0720 | 30.5040 | 26.0720 | 30.0880 | +11.602% | 10,737 | -97.175% | |
| 2025-04-23 | 26.0000 | 27.8080 | 25.2000 | 26.9600 | +3.374% | 1,949 | -96.847% | |
| 2025-04-22 | 25.5440 | 26.8800 | 24.8000 | 26.0800 | +2.098% | 849 | -96.741% | |
| 2025-04-21 | 24.8880 | 25.8480 | 24.4960 | 25.5440 | -1.754% | 1,375 | -96.672% | |
| 2025-04-17 | 27.3600 | 27.3600 | 24.4960 | 26.0000 | +1.467% | 1,077 | -96.731% | |
| 2025-04-16 | 25.8320 | 26.9920 | 25.3600 | 25.6240 | -4.445% | 2,077 | -96.683% | |
| 2025-04-15 | 25.2160 | 27.8080 | 24.8000 | 26.8160 | +3.138% | 3,549 | -96.830% | |
| 2025-04-14 | 23.2400 | 26.7920 | 23.2000 | 26.0000 | 0.000% | 2,668 | -96.731% |