Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PLXS
Plexus Corp
stock NASDAQ

At Close
Jul 11, 2025 3:59:41 PM EDT
133.79USD-1.668%(-2.27)105,712
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-136.06)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
133.93USD+0.105%(+0.14)2,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11810


PLXS Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

PLXS Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLXS Jul 18, 2025 Exp. - Max Pain @ $130.00

Puts
Calls


PLXS Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0PLXS250718C00190000
185 C00%0PLXS250718C00185000
180 C00%0PLXS250718C00180000
175 C00%0PLXS250718C00175000
170 C00%0PLXS250718C00170000
165 C00%0PLXS250718C00165000
160 C00%0PLXS250718C00160000
155 C00%0PLXS250718C00155000
150 C00%0PLXS250718C00150000
145 C00%0PLXS250718C00145000
140 C1.74+194.92%3307-02PLXS250718C00140000
135 C2.670%151506-23PLXS250718C00135000
130 C4.80-43.53%2106-13PLXS250718C00130000
125 C00%0PLXS250718C00125000
120 C00%0PLXS250718C00120000
115 C00%0PLXS250718C00115000
110 C00%0PLXS250718C00110000
105 C00%0PLXS250718C00105000
100 C00%0PLXS250718C00100000
95 C00%0PLXS250718C00095000
90 C00%0PLXS250718C00090000
85 C00%0PLXS250718C00085000
80 C00%0PLXS250718C00080000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0PLXS250718P00190000
185 P00%0PLXS250718P00185000
180 P00%0PLXS250718P00180000
175 P00%0PLXS250718P00175000
170 P00%0PLXS250718P00170000
165 P00%0PLXS250718P00165000
160 P00%0PLXS250718P00160000
155 P00%0PLXS250718P00155000
150 P00%0PLXS250718P00150000
145 P00%0PLXS250718P00145000
140 P00%0PLXS250718P00140000
135 P5.80+0.87%1106-04PLXS250718P00135000
130 P00%0PLXS250718P00130000
125 P00%0PLXS250718P00125000
120 P00%0PLXS250718P00120000
115 P00%0PLXS250718P00115000
110 P00%0PLXS250718P00110000
105 P00%0PLXS250718P00105000
100 P00%0PLXS250718P00100000
95 P00%0PLXS250718P00095000
90 P00%0PLXS250718P00090000
85 P00%0PLXS250718P00085000
80 P00%0PLXS250718P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC