Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLXS
Plexus Corp
stock NASDAQ

At Close
Jul 11, 2025 3:59:41 PM EDT
133.79USD-1.668%(-2.27)105,712
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-136.06)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
133.93USD+0.105%(+0.14)2,907
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-11		134.50135.110000133.630000133.790-1.668%105,7120.000%
2025-07-10		135.85137.760000135.150000136.060+0.221%161,954-1.668%
2025-07-09		137.25138.230000134.475000135.760-0.455%115,394-1.451%
2025-07-08		137.70138.760000136.160000136.380-0.496%152,866-1.899%
2025-07-07		138.72140.420000136.800000137.060-2.100%170,122-2.386%
2025-07-03		139.75141.340000137.810000140.000+0.647%96,368-4.436%
2025-07-02		137.14139.450000135.555000139.100+1.711%179,201-3.817%
2025-07-01		134.51138.485000134.430000136.760+1.072%158,213-2.172%
2025-06-30		136.50136.500000134.575000135.310-0.162%145,161-1.123%
2025-06-27		136.28137.900000134.030000135.530-0.455%665,180-1.284%
2025-06-26		134.87136.385000134.360000136.150+1.370%129,296-1.733%
2025-06-25		135.46136.160000134.110000134.310-0.812%139,660-0.387%
2025-06-24		134.90135.755000133.680000135.410+1.275%108,354-1.196%
2025-06-23		130.73133.750000130.200000133.705+2.287%105,511+0.064%
2025-06-20		131.44132.550000129.840000130.715-0.111%266,629+2.352%
2025-06-18		130.64132.900000130.560000130.860+0.015%130,918+2.239%
2025-06-17		130.24133.110000130.240000130.840-0.092%151,078+2.255%
2025-06-16		131.33132.800000130.695000130.960+0.568%108,657+2.161%
2025-06-13		132.00132.685000129.835000130.220-2.369%122,037+2.742%
2025-06-12		133.76134.660000131.710000133.380-0.928%206,324+0.307%
2025-06-11		135.69136.020000134.300000134.630-0.554%150,776-0.624%
2025-06-10		135.48136.250000134.360000135.380+0.304%130,955-1.174%
2025-06-09		133.78135.460000133.780000134.970+1.588%135,900-0.874%
2025-06-06		133.35133.710000131.710000132.860+1.042%99,141+0.700%
2025-06-05		132.21132.790000130.880000131.490-0.296%89,381+1.749%
2025-06-04		132.94133.320000131.595000131.880-0.864%81,286+1.448%
2025-06-03		130.51133.350000130.510000133.030+1.884%119,939+0.571%
2025-06-02		130.67131.585000129.010000130.570-0.526%122,129+2.466%
2025-05-30		130.77131.680000129.000000131.260-0.357%200,701+1.927%
2025-05-29		131.14132.685000129.350000131.730+0.834%119,949+1.564%
2025-05-28		132.74133.980000130.270000130.640-1.582%98,765+2.411%
2025-05-27		131.04132.800000130.675000132.740+2.447%98,360+0.791%
2025-05-23		127.94130.260000127.940000129.570-0.682%99,562+3.257%
2025-05-22		129.69131.235000129.140000130.460+0.154%113,856+2.553%
2025-05-21		131.01132.120000129.730000130.260-1.445%115,371+2.710%
2025-05-20		132.20133.650000131.770000132.170-0.587%100,632+1.226%
2025-05-19		132.33133.645000126.523100132.950-0.990%100,156+0.632%
2025-05-16		132.63135.210000131.800000134.280+1.191%137,638-0.365%
2025-05-15		132.41133.635000131.960000132.700+0.462%166,331+0.821%
2025-05-14		133.44134.500000131.900000132.090-0.945%136,073+1.287%
2025-05-13		132.09134.290000131.490000133.350+1.515%144,607+0.330%
2025-05-12		131.67132.665000129.996500131.360+4.180%148,231+1.850%
2025-05-09		127.25127.480000125.430000126.090-0.356%122,948+6.107%
2025-05-08		127.32128.380000125.450000126.540+0.564%144,743+5.729%
2025-05-07		126.26126.550000124.755000125.830+0.295%131,405+6.326%
2025-05-06		124.09125.985000123.345000125.460-0.135%122,393+6.640%
2025-05-05		125.88127.970000125.560000125.630-1.713%118,116+6.495%
2025-05-02		126.05128.580000125.738300127.820+2.948%110,197+4.671%
2025-05-01		122.48125.335000120.600000124.160+1.413%185,601+7.756%
2025-04-30		123.85124.020000120.550000122.430-2.687%177,413+9.279%
2025-04-29		124.97126.030000122.870000125.810+0.088%193,312+6.343%
2025-04-28		126.91128.340000124.330000125.700-0.868%130,791+6.436%
2025-04-25		123.57126.955000123.315000126.800+1.157%142,116+5.513%
2025-04-24		126.36128.320000122.355000125.350-1.431%248,066+6.733%
2025-04-23		127.52130.550000126.660000127.170+2.466%262,298+5.206%
2025-04-22		122.48124.320000121.350000124.110+2.553%165,855+7.800%
2025-04-21		121.19121.590000119.050000121.020-1.337%137,520+10.552%
2025-04-17		121.96123.321800120.710000122.660+0.607%141,120+9.074%
2025-04-16		120.76122.470000118.880000121.920-0.213%139,415+9.736%
2025-04-15		118.54122.635000118.540000122.180+0.742%176,859+9.502%
2025-04-14		121.79123.020000118.180000121.280+1.583%196,784+10.315%
2025-04-11		118.37120.776200116.945000119.390+0.176%172,301+12.061%
2025-04-10		120.42122.570000116.979400119.180-4.235%263,940+12.259%
2025-04-09		110.50126.370000108.215000124.450+12.168%312,167+7.505%
2025-04-08		116.06118.580000108.860000110.950-1.658%265,214+20.586%
2025-04-07		103.43118.290000103.430000112.820+0.517%370,690+18.587%
2025-04-04		110.52113.970000109.010000112.240-3.266%280,300+19.200%
2025-04-03		123.05124.520000114.955000116.030-10.780%220,277+15.306%
2025-04-02		126.22130.300000125.860000130.050+2.064%189,664+2.876%
2025-04-01		127.29128.700000125.939200127.420-0.554%157,550+4.999%
2025-03-31		125.73128.740000125.195000128.130+0.286%222,739+4.417%
2025-03-28		129.46130.170000126.080000127.765-1.712%138,902+4.716%
2025-03-27		130.64130.640000128.390000129.990-0.192%137,563+2.923%
2025-03-26		132.36132.360000129.235000130.240-1.423%115,336+2.726%
2025-03-25		132.04133.280000127.750000132.120-0.512%230,982+1.264%
2025-03-24		130.74132.980000129.830000132.800+3.580%189,327+0.745%
2025-03-21		127.48128.500000125.990000128.210-0.682%685,301+4.352%
2025-03-20		126.10129.900000126.100000129.090+1.438%230,258+3.641%
2025-03-19		124.14127.820000124.140000127.260+2.811%158,114+5.131%
2025-03-18		124.52125.520000123.620000123.780-1.103%236,037+8.087%
2025-03-17		123.62125.950000123.090000125.160+0.765%145,050+6.895%
2025-03-14		121.68124.540000120.605100124.210+3.070%172,854+7.713%
2025-03-13		122.79123.170000120.065000120.510-2.136%172,449+11.020%
2025-03-12		123.84124.645000122.465000123.140+0.220%164,714+8.649%
2025-03-11		121.72125.600000121.100000122.870+1.470%213,631+8.887%
2025-03-10		123.40123.650000119.320000121.090-2.942%216,457+10.488%
2025-03-07		124.39125.115000121.360000124.760+0.346%123,774+7.238%
2025-03-06		125.68127.030000124.100000124.330-2.417%137,160+7.609%
2025-03-05		126.42128.270000125.830000127.410+1.248%144,148+5.007%
2025-03-04		127.36128.340000125.250000125.840-1.348%180,412+6.318%
2025-03-03		132.92134.155000126.950000127.560-4.033%189,819+4.884%
2025-02-28		131.21133.165000130.590000132.920+0.819%187,094+0.655%
2025-02-27		134.94135.750000131.575000131.840-2.399%181,314+1.479%
2025-02-26		134.29136.800000134.200000135.080+0.573%133,607-0.955%
2025-02-25		136.70136.700000133.920000134.310-1.424%158,947-0.387%
2025-02-24		137.89138.580000136.010000136.250-0.794%145,685-1.806%
2025-02-21		141.42141.420000136.940000137.340-1.661%134,483-2.585%
2025-02-20		140.30141.000000137.600000139.660-0.300%161,624-4.203%
2025-02-19		137.94140.420000137.820000140.080+0.715%169,113-4.490%
2025-02-18		139.38140.860000138.744400139.085-0.075%168,048-3.807%
2025-02-14		140.55141.050000138.300000139.190-0.472%159,414-3.880%
2025-02-13		139.49139.960000138.245000139.850+0.344%144,738-4.333%
2025-02-12		138.91140.090000138.070000139.370-1.037%146,591-4.004%
2025-02-11		140.16142.420000140.160000140.830-0.656%149,017-4.999%
2025-02-10		141.46143.470000140.690000141.760+0.446%146,311-5.622%
2025-02-07		141.50143.510000139.985000141.130-0.578%186,890-5.201%
2025-02-06		142.50142.970000141.280000141.950-0.309%180,629-5.749%
2025-02-05		140.57143.790000139.250000142.390+1.461%198,025-6.040%
2025-02-04		138.07140.990000138.000100140.340+1.175%146,788-4.667%
2025-02-03		136.96140.995000136.210000138.710-2.117%188,496-3.547%
2025-01-31		143.96144.500000141.260000141.710-1.130%187,759-5.589%
2025-01-30		145.50146.970000142.625000143.330-0.063%128,742-6.656%
2025-01-29		144.57146.330000142.500000143.420-0.768%161,755-6.715%
2025-01-28		144.69145.280000142.020000144.530+0.683%226,463-7.431%
2025-01-27		150.83152.760000143.210000143.550-5.863%268,185-6.799%
2025-01-24		152.54155.835000151.800000152.490-0.528%250,946-12.263%
2025-01-23		150.50159.900000150.500000153.300-10.083%373,939-12.727%
2025-01-22		170.38172.890000170.110000170.490+0.100%270,880-21.526%
2025-01-21		168.67171.465000167.840000170.320+1.769%169,438-21.448%
2025-01-17		165.81167.530000165.520000167.360+1.467%149,595-20.059%
2025-01-16		167.88168.590000164.751000164.940-1.281%186,824-18.886%
2025-01-15		168.77168.770000165.700000167.080+0.821%147,030-19.925%
2025-01-14		163.01166.010000163.010000165.720+2.296%150,903-19.267%
2025-01-13		158.77162.165000158.770000162.000+0.496%111,199-17.414%
2025-01-10		160.70161.530000158.100000161.200-1.389%136,155-17.004%
2025-01-08		158.72163.490000157.160000163.470+2.348%113,915-18.156%
2025-01-07		158.06160.110000157.145000159.720+1.274%143,403-16.235%
2025-01-06		158.05160.560000156.790000157.710-0.127%132,347-15.167%
2025-01-03		155.24157.980000155.100000157.910+1.733%108,255-15.275%
2025-01-02		157.17158.870000154.390000155.220-0.805%83,313-13.806%
2024-12-31		157.50157.850000155.930000156.480-0.134%96,830-14.500%
2024-12-30		156.46157.815000153.480000156.690-0.697%92,219-14.615%
2024-12-27		160.50160.995000157.520000157.790-2.388%88,308-15.210%
2024-12-26		160.33163.009900159.752500161.650+0.323%104,818-17.235%
2024-12-24		159.18161.570000158.870000161.130+1.111%109,641-16.968%
2024-12-23		158.76160.380000157.772600159.360+0.182%179,340-16.045%
2024-12-20		158.45162.090000158.450000159.070-0.426%1,130,461-15.892%
2024-12-19		160.60163.225000159.380000159.750+0.119%283,672-16.250%
2024-12-18		166.20167.560000158.505000159.560-3.003%247,938-16.151%
2024-12-17		164.77166.700000164.070000164.500-0.544%200,620-18.669%
2024-12-16		165.56168.290000165.140000165.400-0.427%214,811-19.111%
2024-12-13		168.44169.305000165.770000166.110-1.383%210,471-19.457%
2024-12-12		166.15169.660000165.330000168.440+1.092%212,240-20.571%
2024-12-11		168.50168.500000165.680000166.620+0.030%160,951-19.704%
2024-12-10		167.27169.120000165.915000166.570-0.816%189,725-19.679%
2024-12-09		166.69170.065000166.160000167.940+1.413%182,865-20.335%
2024-12-06		166.18167.095000164.710000165.600-0.012%119,004-19.209%
2024-12-05		167.49167.910000165.003700165.620-1.134%120,299-19.219%
2024-12-04		168.14169.560000166.050000167.520+0.173%142,482-20.135%
2024-12-03		166.76167.913400165.070000167.230+0.469%119,081-19.996%
2024-12-02		164.22167.500000163.500000166.450+1.247%133,355-19.622%
2024-11-29		162.86165.140000162.825000164.400+1.275%118,759-18.619%
2024-11-27		164.54166.890000160.670000162.330-1.343%154,436-17.581%
2024-11-26		161.21164.870000159.900000164.540+1.952%199,413-18.688%
2024-11-25		164.27165.350000160.905000161.390-0.383%235,059-17.101%
2024-11-22		160.69162.105000160.050000162.010+1.491%297,439-17.419%
2024-11-21		158.05160.285000157.630000159.630+1.902%266,214-16.187%
2024-11-20		157.43157.545000154.490000156.650-0.748%181,942-14.593%
2024-11-19		154.26158.550000154.260000157.830+1.037%235,559-15.232%
2024-11-18		153.99157.520000152.370000156.210+2.011%231,397-14.352%
2024-11-15		154.70154.700000151.770000153.130-0.377%124,345-12.630%
2024-11-14		155.24156.405000152.050000153.710-1.392%152,605-12.959%
2024-11-13		161.83161.875798155.880000155.880-2.927%165,544-14.171%
2024-11-12		163.24163.580000160.300000160.580-1.617%88,571-16.683%
2024-11-11		166.54166.950000162.820000163.220-1.657%112,698-18.031%
2024-11-08		165.26167.320000165.010000165.970+0.771%133,640-19.389%
2024-11-07		165.63166.450000163.500000164.700-1.241%171,170-18.767%
2024-11-06		169.41169.410000159.370100166.770+9.992%360,891-19.776%
2024-11-05		147.49152.020000147.490000151.620+2.384%129,712-11.760%
2024-11-04		146.14149.250000145.935000148.090+0.735%87,074-9.656%
2024-11-01		144.11148.990000144.110000147.010+2.019%172,430-8.993%
2024-10-31		145.90145.900000143.615000144.100-1.692%200,025-7.155%
2024-10-30		144.93149.500000144.930000146.580+0.846%200,715-8.726%
2024-10-29		142.54145.390000142.220000145.350+1.416%207,959-7.953%
2024-10-28		141.32144.210000141.150000143.320+1.509%195,187-6.649%
2024-10-25		145.18146.295000140.555000141.190-2.554%317,005-5.241%
2024-10-24		138.03153.600000138.030000144.890+6.875%493,010-7.661%
2024-10-23		134.50136.355000134.500000135.570+0.586%94,014-1.313%
2024-10-22		135.13135.975000134.315400134.780-1.064%89,680-0.735%
2024-10-21		138.18138.180000135.760000136.230-1.411%77,970-1.791%
2024-10-18		139.77139.980000138.180000138.180-0.989%78,037-3.177%
2024-10-17		138.66139.560000137.380000139.560+1.079%85,658-4.134%
2024-10-16		137.06139.035000136.980000138.070+1.589%94,400-3.100%
2024-10-15		138.00138.405000135.670000135.910-1.465%137,692-1.560%
2024-10-14		136.78138.190000136.780000137.930+0.716%58,531-3.002%
2024-10-11		133.86137.060000133.860000136.950+2.308%82,563-2.307%
2024-10-10		133.75134.110000132.630000133.860-1.298%116,707-0.052%
2024-10-09		134.51136.580000134.270000135.620+0.908%62,760-1.349%
2024-10-08		135.28135.325000133.490000134.400-0.459%98,807-0.454%
2024-10-07		135.05137.271300134.495000135.020-0.735%141,881-0.911%
2024-10-04		136.82136.935000134.990000136.020+1.138%93,371-1.639%
2024-10-03		134.15135.320000133.495000134.490-0.393%77,779-0.520%
2024-10-02		134.41135.730000133.160000135.020+0.223%102,812-0.911%
2024-10-01		136.70136.700000132.510000134.720-1.456%136,678-0.690%
2024-09-30		135.51137.170000134.480000136.710+0.198%155,058-2.136%
2024-09-27		137.05138.200000135.860000136.440+0.324%104,447-1.942%
2024-09-26		134.46136.220000134.120000136.000+3.030%134,882-1.625%
2024-09-25		131.86132.660000130.930000132.000+0.342%165,488+1.356%
2024-09-24		131.31132.120000130.044400131.550+0.596%108,159+1.703%
2024-09-23		132.03132.350000129.450000130.770-0.198%119,790+2.309%
2024-09-20		131.81132.680000130.600000131.030-1.027%548,199+2.106%
2024-09-19		131.02132.500000128.950000132.390+3.430%150,452+1.057%
2024-09-18		128.34130.230000127.240000128.000+0.125%180,524+4.523%
2024-09-17		127.71129.340000127.110000127.840+0.956%93,608+4.654%
2024-09-16		126.51127.310000124.870000126.630+0.333%140,117+5.654%
2024-09-13		125.78126.380000124.190000126.210+1.594%137,246+6.006%
2024-09-12		124.54124.580000122.540000124.230+0.234%90,743+7.695%
2024-09-11		119.16124.050000117.990000123.940+3.378%163,866+7.947%
2024-09-10		119.27120.680000118.892064119.890+0.293%180,119+11.594%
2024-09-09		119.79120.975000118.130000119.540-0.209%141,592+11.921%
2024-09-06		121.94121.940000119.300000119.790-1.908%90,211+11.687%
2024-09-05		123.20123.200000121.100000122.120-0.715%88,637+9.556%
2024-09-04		121.84123.420000121.270000123.000+0.581%92,255+8.772%
2024-09-03		127.20127.970000121.915000122.290-4.543%140,084+9.404%
2024-08-30		128.02128.850000127.110000128.110+0.258%213,281+4.434%
2024-08-29		128.39130.560000127.320000127.780+0.417%115,793+4.703%
2024-08-28		126.43128.185000125.660000127.250+0.442%95,207+5.139%
2024-08-27		126.11127.910000124.550000126.690-0.291%75,834+5.604%
2024-08-26		129.29129.290000126.340000127.060-0.765%108,202+5.297%
2024-08-23		124.58128.200000124.200000128.040+3.183%119,169+4.491%
2024-08-22		125.56125.765000123.560000124.090-1.210%89,492+7.817%
2024-08-21		123.04126.000000123.040000125.610+2.505%141,593+6.512%
2024-08-20		126.38126.730000122.180000122.540-3.329%135,503+9.181%
2024-08-19		124.05126.760000123.950000126.760+1.987%111,964+5.546%
2024-08-16		124.51125.330000123.153600124.290+0.632%102,807+7.643%
2024-08-15		122.78124.530000121.440000123.510+3.088%130,044+8.323%
2024-08-14		120.11121.060000118.840000119.810+0.411%70,851+11.668%
2024-08-13		119.43120.070000118.366500119.320+0.683%77,605+12.127%
2024-08-12		119.21119.640000117.405000118.510-0.227%77,567+12.893%
2024-08-09		118.55118.905000117.190000118.780-0.227%113,918+12.637%
2024-08-08		117.89119.410000117.805000119.050+1.857%84,087+12.381%
2024-08-07		118.58120.110000115.950000116.880-0.026%105,357+14.468%
2024-08-06		114.81117.980000114.810000116.910+1.829%91,476+14.438%
2024-08-05		110.57116.280000110.350000114.810-2.464%120,906+16.532%
2024-08-02		119.39121.805000116.490000117.710-5.477%168,183+13.661%
2024-08-01		127.80129.630000122.822000124.530-2.840%151,100+7.436%
2024-07-31		126.39129.850000125.540000128.170+2.429%118,971+4.385%
2024-07-30		126.32126.570000123.450000125.130-0.981%142,805+6.921%
2024-07-29		129.00129.480000125.290000126.370-2.680%131,788+5.872%
2024-07-26		132.08132.080000128.325000129.850+0.201%149,244+3.034%
2024-07-25		122.06132.460000120.250000129.590+11.571%503,885+3.241%
2024-07-24		118.81120.430000115.530000116.150-2.264%161,132+15.187%
2024-07-23		117.25120.470000117.250000118.840+0.397%136,132+12.580%
2024-07-22		115.70118.470000114.530000118.370+2.636%131,428+13.027%
2024-07-19		117.19117.580000114.770000115.330-1.275%119,625+16.006%
2024-07-18		118.47120.255355116.120000116.820-2.136%169,329+14.527%
2024-07-17		117.54120.200000117.540000119.370+0.395%132,828+12.080%
2024-07-16		114.13119.380000114.130000118.900+5.417%170,500+12.523%
2024-07-15		111.66114.410000111.355000112.790+1.980%140,373+18.619%
2024-07-12		109.46111.560000109.040000110.600+2.228%105,857+20.967%
2024-07-11		106.99108.790000106.505000108.190+3.254%102,154+23.662%
2024-07-10		102.60104.795000102.431600104.780+2.555%106,715+27.687%
2024-07-09		103.63104.410000102.000000102.170-1.218%242,344+30.948%
2024-07-08		103.66104.876700103.290000103.430+0.613%73,593+29.353%
2024-07-05		103.73103.730000102.385000102.800-1.353%90,939+30.146%
2024-07-03		104.26104.410000103.535000104.210+0.231%48,581+28.385%
2024-07-02		102.94104.560000102.940000103.970+1.187%110,912+28.681%
2024-07-01		102.89103.470000101.640000102.750-0.417%88,314+30.209%
2024-06-28		103.58104.145000102.040000103.180+0.772%832,633+29.667%
2024-06-27		102.64102.700000101.640000102.390+0.412%87,705+30.667%
2024-06-26		102.43103.210000100.955000101.970-1.086%93,248+31.205%
2024-06-25		102.43103.285000101.385000103.090+0.644%82,268+29.780%
2024-06-24		103.72104.440000102.290000102.430-1.244%97,574+30.616%
2024-06-21		102.42103.730000102.420000103.720+1.042%425,309+28.992%
2024-06-20		102.63104.470000101.450000102.650-0.436%97,906+30.336%
2024-06-18		103.38104.285000103.100000103.100-0.271%93,902+29.767%
2024-06-17		102.19103.765000101.200000103.380+1.224%87,650+29.416%
2024-06-14		102.54102.540000101.320000102.130-1.666%97,101+31.000%
2024-06-13		103.60104.270000102.100000103.860-0.259%91,048+28.818%
2024-06-12		103.91105.770000103.660000104.130+2.369%90,495+28.484%
2024-06-11		101.83102.685000100.980000101.720-0.683%111,745+31.528%
2024-06-10		103.01103.600000102.140000102.420-1.576%145,204+30.629%
2024-06-07		104.23104.920000103.200000104.060-0.952%75,841+28.570%
2024-06-06		107.01107.560000104.600000105.060-2.542%112,662+27.346%
2024-06-05		108.58108.920000107.020000107.800+0.028%78,303+24.109%
2024-06-04		108.82109.020000106.830000107.770-1.418%73,100+24.144%
2024-06-03		110.33110.525000108.190000109.320-0.745%76,699+22.384%
2024-05-31		110.39111.570000108.860000110.140-0.317%109,367+21.473%
2024-05-30		110.80111.910000108.562900110.490+0.309%120,689+21.088%
2024-05-29		111.13111.440000109.770000110.150-2.228%79,938+21.462%
2024-05-28		113.34113.510000111.840000112.660-0.591%85,083+18.756%
2024-05-24		112.30114.270000111.845000113.330+1.714%108,121+18.053%
2024-05-23		113.69114.195000111.400000111.420-1.997%211,572+20.077%
2024-05-22		110.82114.130000110.100000113.690+2.701%146,454+17.680%
2024-05-21		109.70110.863400108.510000110.700+0.363%79,622+20.858%
2024-05-20		109.18111.785000109.180000110.300+0.712%108,265+21.296%
2024-05-17		109.30109.670000108.600000109.520+0.588%59,995+22.160%
2024-05-16		108.58109.570000108.350000108.880+0.461%58,926+22.878%
2024-05-15		109.00109.000000107.805000108.380+0.240%61,960+23.445%
2024-05-14		107.95108.410000106.850000108.120+0.849%71,345+23.742%
2024-05-13		108.50108.500000107.120000107.210-0.686%66,700+24.792%
2024-05-10		107.30108.190000107.040000107.950+0.484%74,388+23.937%
2024-05-09		106.84107.607500106.150000107.430+0.364%83,102+24.537%
2024-05-08		106.00108.390000105.915000107.040+0.583%76,595+24.991%
2024-05-07		105.85107.550000105.790000106.420+0.406%84,648+25.719%
2024-05-06		104.58106.400000104.580000105.990+1.845%138,572+26.229%
2024-05-03		105.17105.170000102.340000104.070+0.658%82,449+28.558%
2024-05-02		102.94104.045000100.935000103.390+1.115%141,322+29.403%
2024-05-01		100.41103.13000099.790000102.250+1.228%175,440+30.846%
2024-04-30		101.70102.920000100.530000101.010-1.213%278,193+32.452%
2024-04-29		100.26102.610000100.250000102.250+1.964%155,254+30.846%
2024-04-26		100.00101.15000099.050000100.280+1.201%125,380+33.416%
2024-04-25		95.6299.84000094.94000099.090+3.575%167,551+35.019%
2024-04-24		95.7096.84000095.01000095.670-0.942%113,352+39.845%
2024-04-23		94.2997.15500094.29000096.580+2.537%103,913+38.528%
2024-04-22		93.7994.72750093.58000094.190+1.019%98,201+42.043%
2024-04-19		92.7294.14000092.72000093.240+0.064%88,877+43.490%
2024-04-18		93.8495.00000092.75000093.180-0.534%99,851+43.582%
2024-04-17		95.6395.89000093.56000093.680-1.306%73,755+42.816%
2024-04-16		94.2095.62000093.58000094.920+0.179%75,948+40.950%
2024-04-15		95.7896.13000094.36000094.750-0.879%71,221+41.203%
2024-04-12		96.3596.35000094.92000095.590-1.636%72,852+39.962%
2024-04-11		95.7197.96000095.59000097.180+1.568%98,573+37.672%
2024-04-10		95.9696.15000094.65000095.680-2.497%137,846+39.831%
2024-04-09		96.7198.18000096.71000098.130+1.921%93,837+36.340%
2024-04-08		96.3497.26000096.21000096.280+0.302%63,596+38.959%
2024-04-05		95.7796.25000095.47500095.990+0.418%82,371+39.379%
2024-04-04		97.5497.75000095.09000095.590-1.138%121,978+39.962%
2024-04-03		94.9897.30000094.78000096.690+1.003%117,769+38.370%
2024-04-02		94.8695.82000094.32000095.730+0.356%185,292+39.758%
2024-04-01		94.3895.55000094.33000095.390+0.601%101,516+40.256%
2024-03-28		93.5894.91000092.97000094.820+1.564%180,686+41.099%
2024-03-27		91.7293.71000091.62000093.360+2.661%86,406+43.305%
2024-03-26		92.2992.30000090.87000090.940-0.677%82,818+47.119%
2024-03-25		92.4592.63000091.20000091.560-0.435%89,093+46.123%
2024-03-22		92.7092.71000091.28000091.960-0.444%105,062+45.487%
2024-03-21		92.6093.43180092.21000092.370+0.391%113,857+44.841%
2024-03-20		90.5092.36500090.23960092.010+1.054%136,313+45.408%
2024-03-19		90.5691.55000090.40500091.050+0.475%79,183+46.941%
2024-03-18		92.0992.87500090.18000090.620-1.242%124,756+47.638%
2024-03-15		93.8795.39000091.70500091.760-3.115%291,118+45.804%
2024-03-14		93.4594.81000092.43500094.710+0.895%167,795+41.263%
2024-03-13		93.2394.93000093.23000093.870+0.784%95,829+42.527%
2024-03-12		93.3993.41000092.26200093.140-0.385%101,874+43.644%
2024-03-11		94.9294.92000093.23000093.500-2.012%90,086+43.091%
2024-03-08		96.5596.77000095.33000095.420-0.042%112,023+40.212%
2024-03-07		94.3495.57000093.93000095.460+1.553%178,716+40.153%
2024-03-06		94.0394.56500093.58500094.000+1.010%85,257+42.330%
2024-03-05		93.7994.85000092.87500093.060-1.273%99,034+43.767%
2024-03-04		95.2095.22000093.95000094.260-0.664%77,533+41.937%
2024-03-01		94.4595.57500093.67000094.890+0.519%134,098+40.995%
2024-02-29		94.0494.89500093.27500094.400+1.702%272,797+41.727%
2024-02-28		92.8194.03000092.63000092.820-0.929%101,159+44.139%
2024-02-27		94.8095.20250093.57500093.690-0.868%94,683+42.801%
2024-02-26		94.6495.20000094.05240094.510-0.819%104,728+41.562%
2024-02-23		94.4495.63000093.57000095.290+0.623%109,426+40.403%
2024-02-22		94.0695.89000094.06000094.700+0.670%128,840+41.278%
2024-02-21		93.7394.10000092.90000094.070+0.556%113,755+42.224%
2024-02-20		94.4795.42000093.40000093.550-1.970%114,838+43.014%
2024-02-16		96.7896.78000094.95000095.430-1.487%101,224+40.197%
2024-02-15		95.3798.11750095.37000096.870+1.861%128,739+38.113%
2024-02-14		94.1695.37000093.08000095.100+1.962%181,167+40.683%
2024-02-13		97.3998.38000092.73500093.270-6.627%197,483+43.444%
2024-02-12		97.88100.34000097.88000099.890+2.409%132,325+33.937%
2024-02-09		96.6797.77000096.05500097.540+1.088%101,712+37.164%
2024-02-08		94.0096.77000093.88500096.490+2.485%112,469+38.657%
2024-02-07		94.0094.65000092.54000094.150-0.170%95,652+42.103%
2024-02-06		94.1095.76000094.10000094.310-0.042%80,476+41.862%
2024-02-05		96.4897.04000094.29000094.350-3.251%114,719+41.802%
2024-02-02		96.4798.93000096.47000097.520+0.072%129,415+37.192%
2024-02-01		94.3097.61000094.30000097.450+2.882%144,566+37.291%
2024-01-31		95.6796.94000093.90500094.720-1.722%204,638+41.248%
2024-01-30		92.8896.83000092.88000096.380+3.813%199,288+38.815%
2024-01-29		92.5192.97500090.53000092.840-0.204%129,992+44.108%
2024-01-26		94.6194.61000092.19000093.030-1.514%97,508+43.814%
2024-01-25		96.7997.51000093.56500094.460-4.257%200,938+41.637%
2024-01-24		100.25100.39000097.54000098.660-0.844%135,904+35.607%
2024-01-23		100.79101.18000099.43000099.500+0.050%97,071+34.462%
2024-01-22		99.5099.93000098.75000099.450+1.118%114,194+34.530%
2024-01-19		97.7098.53000096.69500098.350+1.507%76,517+36.035%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC