Dark

PLUL
Leverage Shares 2X Long PLUG Daily ETF
stock NASDAQ ETF

Market Open

Aug 11, 2026 11:52:35 AM EDT

8.35USD+8.301%(+0.64)216,970

8.57Bid 9.22Ask 0.65Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

10.15USD+31.647%(+2.44)7,595

After-hours

Aug 10, 2026 4:59:30 PM EDT

8.97USD+16.342%(+1.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
19 C	0%	PLUL270319C00019000
18 C	0%	PLUL270319C00018000
17 C	0%	PLUL270319C00017000
16 C	0%	PLUL270319C00016000
15 C	0%	PLUL270319C00015000
14 C	0%	PLUL270319C00014000
13 C	0%	PLUL270319C00013000
12 C	0%	PLUL270319C00012000
11 C	0%	PLUL270319C00011000
10 C	0%	PLUL270319C00010000
9 C	0%	PLUL270319C00009000
8 C	0%	PLUL270319C00008000
7 C	0%	PLUL270319C00007000
6 C	0%	PLUL270319C00006000
5 C	0%	PLUL270319C00005000
4 C	0%	PLUL270319C00004000
3 C	0%	PLUL270319C00003000
2 C	0%	PLUL270319C00002000
1 C	0%	PLUL270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			PLUL270319P00019000
18 P	0	0%	0			PLUL270319P00018000
17 P	0	0%	0			PLUL270319P00017000
16 P	0	0%	0			PLUL270319P00016000
15 P	0	0%	0			PLUL270319P00015000
14 P	0	0%	0			PLUL270319P00014000
13 P	0	0%	0			PLUL270319P00013000
12 P	0	0%	0			PLUL270319P00012000
11 P	0	0%	0			PLUL270319P00011000
10 P	0	0%	0			PLUL270319P00010000
9 P	0	0%	0			PLUL270319P00009000
8 P	4.95	+21.32%	1	1	07-27	PLUL270319P00008000
7 P	4.27	+8.10%	1	1	07-30	PLUL270319P00007000
6 P	3.20	-2.14%	1	1	08-06	PLUL270319P00006000
5 P	2.20	0%	1	1	08-06	PLUL270319P00005000
4 P	0	0%	0			PLUL270319P00004000
3 P	0	0%	0			PLUL270319P00003000
2 P	0	0%	0			PLUL270319P00002000
1 P	0	0%	0			PLUL270319P00001000

.dark-mode .ngt8jK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngt8jK{ color: #333333; background-color: white; border: 2px solid #333333; }PLULLeverage Shares 2X Long PLUG Daily ETFstock NASDAQ ETF