Dark

PLUL
Leverage Shares 2X Long PLUG Daily ETF
stock NASDAQ ETF

Market Open

Aug 11, 2026 11:42:33 AM EDT

8.63USD+11.933%(+0.92)186,295

8.26Bid 8.36Ask 0.10Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

10.15USD+31.647%(+2.44)7,595

After-hours

Aug 10, 2026 4:59:30 PM EDT

8.97USD+16.342%(+1.26)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	9.5700	9.5700	8.1300	8.6300	+11.643%	186,295	0.000%
2026-08-10	8.9000	8.9000	7.4903	7.7300	-6.733%	205,639	+11.643%
2026-08-07	7.8900	8.3450	7.3600	8.2880	+11.879%	58,344	+4.126%
2026-08-06	7.2700	8.0500	7.1400	7.4080	-2.154%	36,852	+16.496%
2026-08-05	7.8500	7.9004	7.4000	7.5711	-7.143%	17,251	+13.986%
2026-08-04	8.0100	8.2800	7.9400	8.1535	+7.358%	26,567	+5.844%
2026-08-03	7.2200	7.5947	7.0700	7.5947	+2.671%	15,254	+13.632%
2026-07-31	8.1000	8.1000	7.1200	7.3971	-2.813%	29,317	+16.667%
2026-07-30	6.7600	7.6112	6.7500	7.6112	+19.416%	32,548	+13.386%
2026-07-29	6.6600	7.1600	6.1300	6.3737	-7.519%	34,112	+35.400%
2026-07-28	7.0700	7.4099	6.7450	6.8919	-8.804%	29,618	+25.219%
2026-07-27	7.8900	8.0824	7.4050	7.5572	-2.864%	26,355	+14.196%
2026-07-24	8.5000	8.5000	7.6800	7.7800	-9.377%	30,982	+10.925%
2026-07-23	9.0400	9.2500	8.4500	8.5850	-3.448%	11,114	+0.524%
2026-07-22	8.9800	9.6200	8.8500	8.8916	-3.566%	33,568	-2.942%
2026-07-21	8.3200	9.2800	8.3200	9.2204	+12.713%	11,866	-6.403%
2026-07-20	8.4800	8.4800	7.9500	8.1804	-2.646%	19,592	+5.496%
2026-07-17	8.1000	9.0200	8.1000	8.4027	+1.089%	18,966	+2.705%
2026-07-16	8.3100	8.7400	7.8700	8.3122	-5.762%	29,592	+3.823%
2026-07-15	9.2350	9.3900	8.1000	8.8204	-5.468%	22,816	-2.159%
2026-07-14	9.3000	9.9100	8.9900	9.3306	+9.066%	15,863	-7.509%
2026-07-13	8.9500	9.0800	8.2900	8.5550	-5.228%	34,677	+0.877%
2026-07-10	9.3801	9.3801	8.7100	9.0269	-12.419%	53,148	-4.397%
2026-07-09	10.8900	11.2500	10.1000	10.3069	-6.943%	18,608	-16.270%
2026-07-08	10.6600	11.2776	10.4300	11.0759	-0.730%	21,483	-22.083%
2026-07-07	12.7500	12.8100	10.7101	11.1574	-12.805%	135,378	-22.652%
2026-07-06	12.6100	13.5000	12.4200	12.7959	-0.193%	41,987	-32.557%
2026-07-02	13.2800	14.2700	11.6600	12.8207	-0.218%	118,908	-32.687%
2026-07-01	13.1000	14.2500	12.8000	12.8487	-4.498%	63,547	-32.834%
2026-06-30	12.3000	14.2000	12.1200	13.4539	+8.453%	63,178	-35.855%
2026-06-29	12.0300	12.7800	11.3000	12.4053	+4.686%	30,421	-30.433%
2026-06-26	11.4900	12.1300	11.2950	11.8500	-2.079%	39,016	-27.173%
2026-06-25	12.9100	13.0500	11.6500	12.1016	-4.494%	31,704	-28.687%
2026-06-24	13.8000	13.8000	12.4000	12.6710	-6.132%	53,601	-31.892%
2026-06-23	12.7700	14.5850	12.7700	13.4987	-6.181%	19,753	-36.068%
2026-06-22	14.5400	15.5500	14.0701	14.3881	-4.682%	63,795	-40.020%
2026-06-18	13.7100	15.2300	13.1600	15.0949	+14.466%	46,425	-42.828%
2026-06-17	13.8200	15.4200	13.1850	13.1872	-3.344%	30,030	-34.558%
2026-06-16	14.2200	15.2800	13.6435	13.6435	-7.636%	56,816	-36.746%
2026-06-15	15.8600	16.5000	14.7000	14.7714	+3.302%	71,178	-41.576%
2026-06-12	14.6700	15.1000	13.7400	14.2993	-4.929%	65,563	-39.647%
2026-06-11	15.5100	15.5600	14.1400	15.0406	-2.116%	30,197	-42.622%
2026-06-10	16.1200	16.4152	15.3657	15.3657	-4.116%	11,339	-43.836%
2026-06-09	19.8600	19.8600	15.0600	16.0253	-17.524%	40,525	-46.148%
2026-06-08	20.9600	21.0613	19.2150	19.4303	-1.859%	38,119	-55.585%
2026-06-05	22.7200	22.9000	18.7600	19.7984	-21.557%	73,729	-56.411%
2026-06-04	24.3900	26.6400	23.5800	25.2391	-4.804%	58,423	-65.807%
2026-06-03	30.0010	30.8300	26.3700	26.5129	-19.280%	102,373	-67.450%
2026-06-02	31.9700	36.3300	31.5100	32.8455	+7.643%	63,518	-73.725%
2026-06-01	29.5700	32.2000	28.5000	30.5133	-1.046%	79,394	-71.717%
2026-05-29	32.6900	32.9000	29.0000	30.8358	-8.734%	50,183	-72.013%
2026-05-28	33.3900	36.6599	32.5000	33.7866	-0.183%	50,318	-74.457%
2026-05-27	29.2400	35.0000	27.9650	33.8486	+15.368%	143,125	-74.504%
2026-05-26	29.4300	32.0001	27.1500	29.3398	+2.751%	93,583	-70.586%
2026-05-22	28.6400	30.4300	27.9299	28.5544	-0.096%	42,146	-69.777%
2026-05-21	22.3800	29.6800	22.3800	28.5818	+28.392%	102,328	-69.806%
2026-05-20	22.7200	23.8050	21.1800	22.2614	-0.128%	92,126	-61.233%
2026-05-19	22.7200	23.8000	20.9130	22.2900	-8.234%	65,104	-61.283%
2026-05-18	29.3200	29.3200	22.1900	24.2900	-16.558%	89,148	-64.471%
2026-05-15	27.0600	32.4600	26.1100	29.1100	-1.788%	106,245	-70.354%
2026-05-14	30.6300	32.4900	28.0750	29.6400	-8.434%	89,233	-70.884%
2026-05-13	26.3100	34.4700	24.3800	32.3700	+22.212%	179,263	-73.340%
2026-05-12	29.2400	31.4599	25.3400	26.4868	+3.262%	499,566	-67.418%
2026-05-11	20.4800	27.2600	20.4800	25.6500	+24.290%	215,722	-66.355%
2026-05-08	20.6400	21.6000	19.8900	20.6372	+0.035%	49,350	-58.182%
2026-05-07	22.1300	22.6099	19.9100	20.6300	-11.737%	14,847	-58.168%
2026-05-06	23.3300	23.4000	22.1800	23.3734	-0.022%	26,844	-63.078%
2026-05-05	21.4900	24.0000	21.3800	23.3786	+12.262%	23,062	-63.086%
2026-05-04	21.3000	21.9400	20.2500	20.8250	+1.292%	34,373	-58.559%
2026-05-01	20.9800	21.2550	20.2500	20.5593	-1.757%	16,115	-58.024%
2026-04-30	25.1500	25.1500	19.8200	20.9269	-16.702%	72,105	-58.761%
2026-04-29	23.0000	25.1230	20.6000	25.1230	+24.690%	78,811	-65.649%
2026-04-28	19.9500	20.2200	19.3000	20.1484	-3.194%	8,929	-57.168%
2026-04-27	21.4000	21.4000	18.9100	20.8131	-4.095%	28,768	-58.536%
2026-04-24	22.8500	24.4955	20.8700	21.7017	-2.475%	42,138	-60.234%
2026-04-23	22.5400	23.5000	20.4000	22.2524	-0.076%	34,262	-61.218%
2026-04-22	22.2800	22.3000	20.9500	22.2694	+7.042%	22,840	-61.247%
2026-04-21	22.9400	23.0900	20.2500	20.8044	-8.936%	44,730	-58.518%
2026-04-20	17.0000	22.9700	16.7900	22.8458	+31.649%	67,620	-62.225%
2026-04-17	19.6300	19.6300	17.0901	17.3536	-5.552%	11,260	-50.270%
2026-04-16	19.4000	19.4000	17.4400	18.3738	-4.824%	21,849	-53.031%
2026-04-15	19.8500	19.8500	17.9900	19.3051	-1.299%	19,768	-55.297%
2026-04-14	19.0000	20.1500	18.7420	19.5592	+12.641%	49,402	-55.878%
2026-04-13	16.9700	18.4600	16.5000	17.3642	+1.143%	39,374	-50.300%
2026-04-10	18.2400	18.8400	17.0000	17.1679	+1.096%	51,765	-49.732%
2026-04-09	16.3718	18.2700	16.3718	16.9817	+5.974%	30,926	-49.181%
2026-04-08	16.9000	16.9000	15.2350	16.0244	+11.431%	29,340	-46.145%
2026-04-07	16.3000	16.3000	13.5700	14.3806	-13.066%	47,131	-39.989%
2026-04-06	14.4990	17.1000	14.2500	16.5420	+22.630%	26,840	-47.830%
2026-04-02	11.5000	13.5800	11.4700	13.4894	+14.644%	14,146	-36.024%
2026-04-01	12.3700	12.3700	11.7663	11.7663	-0.827%	3,726	-26.655%
2026-03-31	11.1800	11.9700	10.7901	11.8644	+10.784%	2,961	-27.261%
2026-03-30	11.7913	11.7913	10.7095	10.7095	-4.108%	1,240	-19.417%
2026-03-27	11.4300	11.4300	10.7000	11.1683	-6.581%	12,382	-22.728%
2026-03-26	12.0600	13.3000	11.8500	11.9550	-1.817%	11,525	-27.813%
2026-03-25	13.2399	13.2600	12.1762	12.1762	-0.845%	3,957	-29.124%
2026-03-24	12.3200	12.5300	11.5500	12.2800	-1.710%	5,661	-29.723%
2026-03-23	11.9900	12.9100	11.7900	12.4936	+6.206%	23,125	-30.925%
2026-03-20	14.0000	14.0000	11.6699	11.7635	-14.308%	12,883	-26.637%
2026-03-19	12.1100	13.7277	11.6600	13.7277	+7.054%	18,561	-37.134%
2026-03-18	12.7300	13.8099	12.3207	12.8232	-0.209%	8,344	-32.700%
2026-03-17	12.2800	13.0000	11.7570	12.8500	+7.343%	6,739	-32.840%
2026-03-16	12.1150	12.5300	11.8800	11.9710	+8.128%	10,194	-27.909%
2026-03-13	11.8600	11.9000	10.9100	11.0711	-5.891%	11,685	-22.049%
2026-03-12	11.6600	12.7200	11.4900	11.7641	+0.462%	20,613	-26.641%
2026-03-11	10.9500	11.7600	10.9500	11.7100	+8.347%	13,710	-26.302%
2026-03-10	11.7500	12.3799	10.8079	10.8079	-7.546%	12,930	-20.151%
2026-03-09	9.8500	11.6900	9.8500	11.6900	+7.686%	12,697	-26.176%
2026-03-06	12.3000	12.8300	10.6250	10.8556	-15.058%	28,042	-20.502%
2026-03-05	14.9600	15.0900	12.1700	12.7800	-13.997%	42,361	-32.473%
2026-03-04	12.6600	15.2000	12.6600	14.8600	+21.751%	49,854	-41.925%
2026-03-03	10.7500	13.4499	10.1100	12.2052	+41.756%	126,492	-29.292%
2026-03-02	7.8100	8.6500	7.7300	8.6100	+2.920%	25,356	+0.232%
2026-02-27	8.7400	8.7400	8.0800	8.3657	-11.539%	16,249	+3.159%
2026-02-26	8.9800	9.4569	8.6100	9.4569	+0.498%	8,628	-8.744%
2026-02-25	9.7250	9.9700	9.4100	9.4100	+0.270%	3,311	-8.289%
2026-02-24	9.6900	9.9325	9.3847	9.3847	+6.327%	2,282	-8.042%
2026-02-23	8.8100	8.8600	8.6300	8.8263	-2.000%	4,603	-2.224%
2026-02-20	8.9900	9.0064	8.7471	9.0064	-5.402%	4,053	-4.179%
2026-02-19	8.5700	9.5207	8.5700	9.5207	+5.298%	3,751	-9.355%
2026-02-18	8.6700	9.5100	8.5500	9.0417	+4.334%	5,740	-4.553%
2026-02-17	8.9400	9.0429	8.5550	8.6661	-7.373%	6,977	-0.417%
2026-02-13	8.8699	9.5298	8.8699	9.3559	+7.935%	3,761	-7.759%
2026-02-12	9.9100	9.9100	8.6681	8.6681	-14.311%	12,453	-0.440%
2026-02-11	10.9200	10.9800	10.1158	10.1158	-8.751%	6,324	-14.688%
2026-02-10	11.6000	12.2991	11.0500	11.0859	-5.137%	18,549	-22.153%
2026-02-09	10.7800	11.8300	10.7800	11.6862	+2.684%	6,334	-26.152%
2026-02-06	10.1346	11.5699	10.1346	11.3807	+24.024%	12,853	-24.170%
2026-02-05	10.6200	10.6200	9.1100	9.1762	-19.725%	13,489	-5.952%
2026-02-04	12.5300	12.8900	10.5800	11.4309	-6.501%	14,289	-24.503%
2026-02-03	11.9900	12.4800	11.7400	12.2257	+3.183%	9,423	-29.411%
2026-02-02	11.9700	12.4400	11.2900	11.8486	-3.211%	11,623	-27.164%
2026-01-30	15.3200	15.3400	12.1350	12.2417	-19.205%	28,492	-29.503%
2026-01-29	15.8900	16.3300	14.7826	15.1515	-8.061%	27,946	-43.042%
2026-01-28	17.6000	18.6999	16.4400	16.4800	+3.477%	58,623	-47.633%
2026-01-27	14.6000	15.9262	14.2499	15.9262	+9.416%	16,830	-45.813%
2026-01-26	15.8000	16.4000	14.1800	14.5556	-16.064%	35,552	-40.710%
2026-01-23	19.1100	19.1100	16.7700	17.3414	-7.627%	38,536	-50.235%
2026-01-22	14.5800	19.1300	14.5800	18.7732	+32.845%	56,545	-54.030%
2026-01-21	16.4300	16.9100	12.9400	14.1317	-7.948%	22,284	-38.932%
2026-01-20	15.0800	16.1400	14.3600	15.3518	-5.236%	14,963	-43.785%
2026-01-16	14.1000	16.8000	14.1000	16.2000	+9.707%	32,206	-46.728%
2026-01-15	16.0330	16.2500	14.7666	14.7666	-6.600%	9,158	-41.557%
2026-01-14	15.0650	15.8101	15.0650	15.8101	+5.260%	2,755	-45.415%
2026-01-13	14.9576	15.9400	14.9100	15.0201	0.000%	3,423	-42.544%

.dark-mode .mV42dr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mV42dr{ color: #333333; background-color: white; border: 2px solid #333333; }PLULLeverage Shares 2X Long PLUG Daily ETFstock NASDAQ ETF

PLUL
Leverage Shares 2X Long PLUG Daily ETF
stock NASDAQ ETF