PLUL
Leverage Shares 2X Long PLUG Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 10:09:35 AM EDT
5.57USD-7.475%(-0.45)24,866
5.6400Bid5.9100Ask0.2700SpreadPLUL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -3.876% | 24,866 | 0.000% |
| 2026-10-02 | 5.9400 | 6.0386 | 5.7500 | 5.7946 | -0.176% | 20,114 | -3.876% |
| 2026-10-01 | 5.9790 | 5.9900 | 5.6900 | 5.8048 | -4.050% | 33,387 | -4.045% |
| 2026-09-30 | 6.0200 | 6.6099 | 6.0200 | 6.0498 | +1.802% | 24,441 | -7.931% |
| 2026-09-29 | 5.9400 | 6.0400 | 5.8500 | 5.9427 | +5.082% | 16,439 | -6.272% |
| 2026-09-28 | 6.1800 | 6.1800 | 5.5050 | 5.6553 | -11.295% | 30,577 | -1.508% |
| 2026-09-25 | 6.3600 | 6.6500 | 6.3100 | 6.3754 | -0.306% | 10,929 | -12.633% |
| 2026-09-24 | 6.5500 | 6.5500 | 6.1599 | 6.3950 | -6.642% | 47,293 | -12.901% |
| 2026-09-23 | 7.0969 | 7.1200 | 6.7950 | 6.8500 | -7.300% | 19,799 | -18.686% |
| 2026-09-22 | 7.1400 | 7.3894 | 7.1301 | 7.3894 | +3.606% | 24,847 | -24.622% |
| 2026-09-21 | 7.3000 | 7.3800 | 7.0000 | 7.1322 | +0.146% | 59,251 | -21.903% |
| 2026-09-18 | 7.6200 | 7.6200 | 6.7900 | 7.1218 | -2.994% | 45,923 | -21.789% |
| 2026-09-17 | 7.2800 | 7.7500 | 7.2700 | 7.3416 | +8.450% | 55,531 | -24.131% |
| 2026-09-16 | 7.0600 | 7.0600 | 6.4800 | 6.7696 | -1.490% | 44,893 | -17.720% |
| 2026-09-15 | 7.1000 | 7.1700 | 6.8100 | 6.8720 | -1.344% | 26,061 | -18.946% |
| 2026-09-14 | 6.8700 | 7.2400 | 6.8400 | 6.9656 | -4.169% | 38,403 | -20.036% |
| 2026-09-11 | 7.5000 | 7.6600 | 7.2600 | 7.2686 | -1.875% | 8,122 | -23.369% |
| 2026-09-10 | 7.4900 | 7.7200 | 7.2700 | 7.4075 | -5.873% | 12,301 | -24.806% |
| 2026-09-09 | 8.3700 | 8.5500 | 7.8200 | 7.8697 | -6.819% | 13,767 | -29.222% |
| 2026-09-08 | 8.1600 | 8.9750 | 8.1600 | 8.4456 | +8.041% | 21,594 | -34.048% |
| 2026-09-04 | 7.4800 | 7.9500 | 7.3600 | 7.8170 | +5.454% | 49,009 | -28.745% |
| 2026-09-03 | 7.5900 | 7.6100 | 7.3400 | 7.4127 | +1.266% | 9,166 | -24.859% |
| 2026-09-02 | 7.2000 | 7.6700 | 7.1950 | 7.3200 | +0.831% | 11,968 | -23.907% |
| 2026-09-01 | 7.4900 | 7.6800 | 7.1300 | 7.2597 | -7.409% | 27,104 | -23.275% |
| 2026-08-31 | 7.7400 | 7.9300 | 7.6600 | 7.8406 | -3.128% | 93,476 | -28.960% |
| 2026-08-28 | 8.5509 | 8.6000 | 7.9300 | 8.0938 | -6.405% | 28,890 | -31.182% |
| 2026-08-27 | 8.3200 | 8.7000 | 8.1300 | 8.6477 | +9.046% | 19,815 | -35.590% |
| 2026-08-26 | 8.6700 | 8.8950 | 7.8200 | 7.9303 | -8.644% | 34,083 | -29.763% |
| 2026-08-25 | 8.5400 | 8.8250 | 8.2500 | 8.6807 | +7.546% | 33,674 | -35.835% |
| 2026-08-24 | 8.4800 | 8.4800 | 7.8801 | 8.0716 | -8.164% | 12,742 | -30.993% |
| 2026-08-21 | 8.5000 | 9.2250 | 8.4700 | 8.7891 | +6.091% | 32,862 | -36.626% |
| 2026-08-20 | 8.2900 | 8.6750 | 7.8550 | 8.2845 | -4.484% | 25,723 | -32.766% |
| 2026-08-19 | 7.8873 | 8.6734 | 7.8700 | 8.6734 | +7.215% | 36,285 | -35.781% |
| 2026-08-18 | 8.2500 | 8.3800 | 7.7600 | 8.0897 | -9.001% | 108,471 | -31.147% |
| 2026-08-17 | 9.2000 | 9.2000 | 8.2600 | 8.8899 | -4.041% | 35,158 | -37.345% |
| 2026-08-14 | 8.9200 | 9.6000 | 8.9200 | 9.2643 | +2.156% | 66,412 | -39.877% |
| 2026-08-13 | 8.7600 | 10.0000 | 8.6700 | 9.0688 | +0.755% | 74,125 | -38.581% |
| 2026-08-12 | 9.4399 | 9.5210 | 8.3500 | 9.0008 | +5.519% | 77,242 | -38.117% |
| 2026-08-11 | 10.5500 | 10.5599 | 8.0400 | 8.5300 | +10.349% | 266,255 | -34.701% |
| 2026-08-10 | 8.9000 | 8.9000 | 7.4903 | 7.7300 | -6.733% | 205,639 | -27.943% |
| 2026-08-07 | 7.8900 | 8.3450 | 7.3600 | 8.2880 | +11.879% | 58,344 | -32.794% |
| 2026-08-06 | 7.2700 | 8.0500 | 7.1400 | 7.4080 | -2.154% | 36,852 | -24.811% |
| 2026-08-05 | 7.8500 | 7.9004 | 7.4000 | 7.5711 | -7.143% | 17,251 | -26.431% |
| 2026-08-04 | 8.0100 | 8.2800 | 7.9400 | 8.1535 | +7.358% | 26,567 | -31.686% |
| 2026-08-03 | 7.2200 | 7.5947 | 7.0700 | 7.5947 | +2.671% | 15,254 | -26.659% |
| 2026-07-31 | 8.1000 | 8.1000 | 7.1200 | 7.3971 | -2.813% | 29,317 | -24.700% |
| 2026-07-30 | 6.7600 | 7.6112 | 6.7500 | 7.6112 | +19.416% | 32,548 | -26.818% |
| 2026-07-29 | 6.6600 | 7.1600 | 6.1300 | 6.3737 | -7.519% | 34,112 | -12.610% |
| 2026-07-28 | 7.0700 | 7.4099 | 6.7450 | 6.8919 | -8.804% | 29,618 | -19.180% |
| 2026-07-27 | 7.8900 | 8.0824 | 7.4050 | 7.5572 | -2.864% | 26,355 | -26.295% |
| 2026-07-24 | 8.5000 | 8.5000 | 7.6800 | 7.7800 | -9.377% | 30,982 | -28.406% |
| 2026-07-23 | 9.0400 | 9.2500 | 8.4500 | 8.5850 | -3.448% | 11,114 | -35.119% |
| 2026-07-22 | 8.9800 | 9.6200 | 8.8500 | 8.8916 | -3.566% | 33,568 | -37.357% |
| 2026-07-21 | 8.3200 | 9.2800 | 8.3200 | 9.2204 | +12.713% | 11,866 | -39.590% |
| 2026-07-20 | 8.4800 | 8.4800 | 7.9500 | 8.1804 | -2.646% | 19,592 | -31.910% |
| 2026-07-17 | 8.1000 | 9.0200 | 8.1000 | 8.4027 | +1.089% | 18,966 | -33.712% |
| 2026-07-16 | 8.3100 | 8.7400 | 7.8700 | 8.3122 | -5.762% | 29,592 | -32.990% |
| 2026-07-15 | 9.2350 | 9.3900 | 8.1000 | 8.8204 | -5.468% | 22,816 | -36.851% |
| 2026-07-14 | 9.3000 | 9.9100 | 8.9900 | 9.3306 | +9.066% | 15,863 | -40.304% |
| 2026-07-13 | 8.9500 | 9.0800 | 8.2900 | 8.5550 | -5.228% | 34,677 | -34.892% |
| 2026-07-10 | 9.3801 | 9.3801 | 8.7100 | 9.0269 | -12.419% | 53,148 | -38.296% |
| 2026-07-09 | 10.8900 | 11.2500 | 10.1000 | 10.3069 | -6.943% | 18,608 | -45.959% |
| 2026-07-08 | 10.6600 | 11.2776 | 10.4300 | 11.0759 | -0.730% | 21,483 | -49.711% |
| 2026-07-07 | 12.7500 | 12.8100 | 10.7101 | 11.1574 | -12.805% | 135,378 | -50.078% |
| 2026-07-06 | 12.6100 | 13.5000 | 12.4200 | 12.7959 | -0.193% | 41,987 | -56.470% |
| 2026-07-02 | 13.2800 | 14.2700 | 11.6600 | 12.8207 | -0.218% | 118,908 | -56.555% |
| 2026-07-01 | 13.1000 | 14.2500 | 12.8000 | 12.8487 | -4.498% | 63,547 | -56.649% |
| 2026-06-30 | 12.3000 | 14.2000 | 12.1200 | 13.4539 | +8.453% | 63,178 | -58.599% |
| 2026-06-29 | 12.0300 | 12.7800 | 11.3000 | 12.4053 | +4.686% | 30,421 | -55.100% |
| 2026-06-26 | 11.4900 | 12.1300 | 11.2950 | 11.8500 | -2.079% | 39,016 | -52.996% |
| 2026-06-25 | 12.9100 | 13.0500 | 11.6500 | 12.1016 | -4.494% | 31,704 | -53.973% |
| 2026-06-24 | 13.8000 | 13.8000 | 12.4000 | 12.6710 | -6.132% | 53,601 | -56.041% |
| 2026-06-23 | 12.7700 | 14.5850 | 12.7700 | 13.4987 | -6.181% | 19,753 | -58.737% |
| 2026-06-22 | 14.5400 | 15.5500 | 14.0701 | 14.3881 | -4.682% | 63,795 | -61.287% |
| 2026-06-18 | 13.7100 | 15.2300 | 13.1600 | 15.0949 | +14.466% | 46,425 | -63.100% |
| 2026-06-17 | 13.8200 | 15.4200 | 13.1850 | 13.1872 | -3.344% | 30,030 | -57.762% |
| 2026-06-16 | 14.2200 | 15.2800 | 13.6435 | 13.6435 | -7.636% | 56,816 | -59.175% |
| 2026-06-15 | 15.8600 | 16.5000 | 14.7000 | 14.7714 | +3.302% | 71,178 | -62.292% |
| 2026-06-12 | 14.6700 | 15.1000 | 13.7400 | 14.2993 | -4.929% | 65,563 | -61.047% |
| 2026-06-11 | 15.5100 | 15.5600 | 14.1400 | 15.0406 | -2.116% | 30,197 | -62.967% |
| 2026-06-10 | 16.1200 | 16.4152 | 15.3657 | 15.3657 | -4.116% | 11,339 | -63.750% |
| 2026-06-09 | 19.8600 | 19.8600 | 15.0600 | 16.0253 | -17.524% | 40,525 | -65.242% |
| 2026-06-08 | 20.9600 | 21.0613 | 19.2150 | 19.4303 | -1.859% | 38,119 | -71.333% |
| 2026-06-05 | 22.7200 | 22.9000 | 18.7600 | 19.7984 | -21.557% | 73,729 | -71.866% |
| 2026-06-04 | 24.3900 | 26.6400 | 23.5800 | 25.2391 | -4.804% | 58,423 | -77.931% |
| 2026-06-03 | 30.0010 | 30.8300 | 26.3700 | 26.5129 | -19.280% | 102,373 | -78.991% |
| 2026-06-02 | 31.9700 | 36.3300 | 31.5100 | 32.8455 | +7.643% | 63,518 | -83.042% |
| 2026-06-01 | 29.5700 | 32.2000 | 28.5000 | 30.5133 | -1.046% | 79,394 | -81.746% |
| 2026-05-29 | 32.6900 | 32.9000 | 29.0000 | 30.8358 | -8.734% | 50,183 | -81.937% |
| 2026-05-28 | 33.3900 | 36.6599 | 32.5000 | 33.7866 | -0.183% | 50,318 | -83.514% |
| 2026-05-27 | 29.2400 | 35.0000 | 27.9650 | 33.8486 | +15.368% | 143,125 | -83.544% |
| 2026-05-26 | 29.4300 | 32.0001 | 27.1500 | 29.3398 | +2.751% | 93,583 | -81.016% |
| 2026-05-22 | 28.6400 | 30.4300 | 27.9299 | 28.5544 | -0.096% | 42,146 | -80.493% |
| 2026-05-21 | 22.3800 | 29.6800 | 22.3800 | 28.5818 | +28.392% | 102,328 | -80.512% |
| 2026-05-20 | 22.7200 | 23.8050 | 21.1800 | 22.2614 | -0.128% | 92,126 | -74.979% |
| 2026-05-19 | 22.7200 | 23.8000 | 20.9130 | 22.2900 | -8.234% | 65,104 | -75.011% |
| 2026-05-18 | 29.3200 | 29.3200 | 22.1900 | 24.2900 | -16.558% | 89,148 | -77.069% |
| 2026-05-15 | 27.0600 | 32.4600 | 26.1100 | 29.1100 | -1.788% | 106,245 | -80.866% |
| 2026-05-14 | 30.6300 | 32.4900 | 28.0750 | 29.6400 | -8.434% | 89,233 | -81.208% |
| 2026-05-13 | 26.3100 | 34.4700 | 24.3800 | 32.3700 | +22.212% | 179,263 | -82.793% |
| 2026-05-12 | 29.2400 | 31.4599 | 25.3400 | 26.4868 | +3.262% | 499,566 | -78.971% |
| 2026-05-11 | 20.4800 | 27.2600 | 20.4800 | 25.6500 | +24.290% | 215,722 | -78.285% |
| 2026-05-08 | 20.6400 | 21.6000 | 19.8900 | 20.6372 | +0.035% | 49,350 | -73.010% |
| 2026-05-07 | 22.1300 | 22.6099 | 19.9100 | 20.6300 | -11.737% | 14,847 | -73.000% |
| 2026-05-06 | 23.3300 | 23.4000 | 22.1800 | 23.3734 | -0.022% | 26,844 | -76.169% |
| 2026-05-05 | 21.4900 | 24.0000 | 21.3800 | 23.3786 | +12.262% | 23,062 | -76.175% |
| 2026-05-04 | 21.3000 | 21.9400 | 20.2500 | 20.8250 | +1.292% | 34,373 | -73.253% |
| 2026-05-01 | 20.9800 | 21.2550 | 20.2500 | 20.5593 | -1.757% | 16,115 | -72.908% |
| 2026-04-30 | 25.1500 | 25.1500 | 19.8200 | 20.9269 | -16.702% | 72,105 | -73.384% |
| 2026-04-29 | 23.0000 | 25.1230 | 20.6000 | 25.1230 | +24.690% | 78,811 | -77.829% |
| 2026-04-28 | 19.9500 | 20.2200 | 19.3000 | 20.1484 | -3.194% | 8,929 | -72.355% |
| 2026-04-27 | 21.4000 | 21.4000 | 18.9100 | 20.8131 | -4.095% | 28,768 | -73.238% |
| 2026-04-24 | 22.8500 | 24.4955 | 20.8700 | 21.7017 | -2.475% | 42,138 | -74.334% |
| 2026-04-23 | 22.5400 | 23.5000 | 20.4000 | 22.2524 | -0.076% | 34,262 | -74.969% |
| 2026-04-22 | 22.2800 | 22.3000 | 20.9500 | 22.2694 | +7.042% | 22,840 | -74.988% |
| 2026-04-21 | 22.9400 | 23.0900 | 20.2500 | 20.8044 | -8.936% | 44,730 | -73.227% |
| 2026-04-20 | 17.0000 | 22.9700 | 16.7900 | 22.8458 | +31.649% | 67,620 | -75.619% |
| 2026-04-17 | 19.6300 | 19.6300 | 17.0901 | 17.3536 | -5.552% | 11,260 | -67.903% |
| 2026-04-16 | 19.4000 | 19.4000 | 17.4400 | 18.3738 | -4.824% | 21,849 | -69.685% |
| 2026-04-15 | 19.8500 | 19.8500 | 17.9900 | 19.3051 | -1.299% | 19,768 | -71.148% |
| 2026-04-14 | 19.0000 | 20.1500 | 18.7420 | 19.5592 | +12.641% | 49,402 | -71.522% |
| 2026-04-13 | 16.9700 | 18.4600 | 16.5000 | 17.3642 | +1.143% | 39,374 | -67.923% |
| 2026-04-10 | 18.2400 | 18.8400 | 17.0000 | 17.1679 | +1.096% | 51,765 | -67.556% |
| 2026-04-09 | 16.3718 | 18.2700 | 16.3718 | 16.9817 | +5.974% | 30,926 | -67.200% |
| 2026-04-08 | 16.9000 | 16.9000 | 15.2350 | 16.0244 | +11.431% | 29,340 | -65.241% |
| 2026-04-07 | 16.3000 | 16.3000 | 13.5700 | 14.3806 | -13.066% | 47,131 | -61.267% |
| 2026-04-06 | 14.4990 | 17.1000 | 14.2500 | 16.5420 | +22.630% | 26,840 | -66.328% |
| 2026-04-02 | 11.5000 | 13.5800 | 11.4700 | 13.4894 | +14.644% | 14,146 | -58.708% |
| 2026-04-01 | 12.3700 | 12.3700 | 11.7663 | 11.7663 | -0.827% | 3,726 | -52.661% |
| 2026-03-31 | 11.1800 | 11.9700 | 10.7901 | 11.8644 | +10.784% | 2,961 | -53.053% |
| 2026-03-30 | 11.7913 | 11.7913 | 10.7095 | 10.7095 | -4.108% | 1,240 | -47.990% |
| 2026-03-27 | 11.4300 | 11.4300 | 10.7000 | 11.1683 | -6.581% | 12,382 | -50.127% |
| 2026-03-26 | 12.0600 | 13.3000 | 11.8500 | 11.9550 | -1.817% | 11,525 | -53.409% |
| 2026-03-25 | 13.2399 | 13.2600 | 12.1762 | 12.1762 | -0.845% | 3,957 | -54.255% |
| 2026-03-24 | 12.3200 | 12.5300 | 11.5500 | 12.2800 | -1.710% | 5,661 | -54.642% |
| 2026-03-23 | 11.9900 | 12.9100 | 11.7900 | 12.4936 | +6.206% | 23,125 | -55.417% |
| 2026-03-20 | 14.0000 | 14.0000 | 11.6699 | 11.7635 | -14.308% | 12,883 | -52.650% |
| 2026-03-19 | 12.1100 | 13.7277 | 11.6600 | 13.7277 | +7.054% | 18,561 | -59.425% |
| 2026-03-18 | 12.7300 | 13.8099 | 12.3207 | 12.8232 | -0.209% | 8,344 | -56.563% |
| 2026-03-17 | 12.2800 | 13.0000 | 11.7570 | 12.8500 | +7.343% | 6,739 | -56.654% |
| 2026-03-16 | 12.1150 | 12.5300 | 11.8800 | 11.9710 | +8.128% | 10,194 | -53.471% |
| 2026-03-13 | 11.8600 | 11.9000 | 10.9100 | 11.0711 | -5.891% | 11,685 | -49.689% |
| 2026-03-12 | 11.6600 | 12.7200 | 11.4900 | 11.7641 | +0.462% | 20,613 | -52.653% |
| 2026-03-11 | 10.9500 | 11.7600 | 10.9500 | 11.7100 | +8.347% | 13,710 | -52.434% |
| 2026-03-10 | 11.7500 | 12.3799 | 10.8079 | 10.8079 | -7.546% | 12,930 | -48.464% |
| 2026-03-09 | 9.8500 | 11.6900 | 9.8500 | 11.6900 | +7.686% | 12,697 | -52.352% |
| 2026-03-06 | 12.3000 | 12.8300 | 10.6250 | 10.8556 | -15.058% | 28,042 | -48.690% |
| 2026-03-05 | 14.9600 | 15.0900 | 12.1700 | 12.7800 | -13.997% | 42,361 | -56.416% |
| 2026-03-04 | 12.6600 | 15.2000 | 12.6600 | 14.8600 | +21.751% | 49,854 | -62.517% |
| 2026-03-03 | 10.7500 | 13.4499 | 10.1100 | 12.2052 | +41.756% | 126,492 | -54.364% |
| 2026-03-02 | 7.8100 | 8.6500 | 7.7300 | 8.6100 | +2.920% | 25,356 | -35.308% |
| 2026-02-27 | 8.7400 | 8.7400 | 8.0800 | 8.3657 | -11.539% | 16,249 | -33.419% |
| 2026-02-26 | 8.9800 | 9.4569 | 8.6100 | 9.4569 | +0.498% | 8,628 | -41.101% |
| 2026-02-25 | 9.7250 | 9.9700 | 9.4100 | 9.4100 | +0.270% | 3,311 | -40.808% |
| 2026-02-24 | 9.6900 | 9.9325 | 9.3847 | 9.3847 | +6.327% | 2,282 | -40.648% |
| 2026-02-23 | 8.8100 | 8.8600 | 8.6300 | 8.8263 | -2.000% | 4,603 | -36.893% |
| 2026-02-20 | 8.9900 | 9.0064 | 8.7471 | 9.0064 | -5.402% | 4,053 | -38.155% |
| 2026-02-19 | 8.5700 | 9.5207 | 8.5700 | 9.5207 | +5.298% | 3,751 | -41.496% |
| 2026-02-18 | 8.6700 | 9.5100 | 8.5500 | 9.0417 | +4.334% | 5,740 | -38.397% |
| 2026-02-17 | 8.9400 | 9.0429 | 8.5550 | 8.6661 | -7.373% | 6,977 | -35.727% |
| 2026-02-13 | 8.8699 | 9.5298 | 8.8699 | 9.3559 | +7.935% | 3,761 | -40.465% |
| 2026-02-12 | 9.9100 | 9.9100 | 8.6681 | 8.6681 | -14.311% | 12,453 | -35.741% |
| 2026-02-11 | 10.9200 | 10.9800 | 10.1158 | 10.1158 | -8.751% | 6,324 | -44.938% |
| 2026-02-10 | 11.6000 | 12.2991 | 11.0500 | 11.0859 | -5.137% | 18,549 | -49.756% |
| 2026-02-09 | 10.7800 | 11.8300 | 10.7800 | 11.6862 | +2.684% | 6,334 | -52.337% |
| 2026-02-06 | 10.1346 | 11.5699 | 10.1346 | 11.3807 | +24.024% | 12,853 | -51.057% |
| 2026-02-05 | 10.6200 | 10.6200 | 9.1100 | 9.1762 | -19.725% | 13,489 | -39.299% |
| 2026-02-04 | 12.5300 | 12.8900 | 10.5800 | 11.4309 | -6.501% | 14,289 | -51.272% |
| 2026-02-03 | 11.9900 | 12.4800 | 11.7400 | 12.2257 | +3.183% | 9,423 | -54.440% |
| 2026-02-02 | 11.9700 | 12.4400 | 11.2900 | 11.8486 | -3.211% | 11,623 | -52.990% |
| 2026-01-30 | 15.3200 | 15.3400 | 12.1350 | 12.2417 | -19.205% | 28,492 | -54.500% |
| 2026-01-29 | 15.8900 | 16.3300 | 14.7826 | 15.1515 | -8.061% | 27,946 | -63.238% |
| 2026-01-28 | 17.6000 | 18.6999 | 16.4400 | 16.4800 | +3.477% | 58,623 | -66.201% |
| 2026-01-27 | 14.6000 | 15.9262 | 14.2499 | 15.9262 | +9.416% | 16,830 | -65.026% |
| 2026-01-26 | 15.8000 | 16.4000 | 14.1800 | 14.5556 | -16.064% | 35,552 | -61.733% |
| 2026-01-23 | 19.1100 | 19.1100 | 16.7700 | 17.3414 | -7.627% | 38,536 | -67.880% |
| 2026-01-22 | 14.5800 | 19.1300 | 14.5800 | 18.7732 | +32.845% | 56,545 | -70.330% |
| 2026-01-21 | 16.4300 | 16.9100 | 12.9400 | 14.1317 | -7.948% | 22,284 | -60.585% |
| 2026-01-20 | 15.0800 | 16.1400 | 14.3600 | 15.3518 | -5.236% | 14,963 | -63.718% |
| 2026-01-16 | 14.1000 | 16.8000 | 14.1000 | 16.2000 | +9.707% | 32,206 | -65.617% |
| 2026-01-15 | 16.0330 | 16.2500 | 14.7666 | 14.7666 | -6.600% | 9,158 | -62.280% |
| 2026-01-14 | 15.0650 | 15.8101 | 15.0650 | 15.8101 | +5.260% | 2,755 | -64.769% |
| 2026-01-13 | 14.9576 | 15.9400 | 14.9100 | 15.0201 | 0.000% | 3,423 | -62.916% |