Dark

PLTZ
Defiance Daily Target 2x Short PLTR ETF
stock NASDAQ ETF

At Close

Aug 3, 2026 3:59:31 PM EDT

28.78USD-4.576%(-1.38)965,348

27.92Bid 30.08Ask 2.16Spread

Pre-market

Aug 3, 2026 9:28:30 AM EDT

28.53USD-5.405%(-1.63)8,769

After-hours

Aug 3, 2026 4:59:30 PM EDT

21.85USD-24.079%(-6.93)256,941

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	29.3300	29.340000	28.32000	28.7800	-4.481%	965,348	0.000%
2026-07-31	30.4400	31.790000	30.00000	30.1300	-1.504%	201,627	-4.481%
2026-07-30	31.1050	31.500000	29.94900	30.5900	+1.459%	411,571	-5.917%
2026-07-29	29.8900	30.450000	28.39000	30.1500	+0.769%	307,800	-4.544%
2026-07-28	29.0400	32.220000	28.57000	29.9200	+12.144%	800,321	-3.810%
2026-07-27	29.3650	29.805000	26.27000	26.6800	-14.102%	459,845	+7.871%
2026-07-24	29.9700	31.469400	29.95000	31.0600	+0.583%	316,491	-7.341%
2026-07-23	29.6000	32.079900	29.32000	30.8800	+2.184%	343,502	-6.801%
2026-07-22	27.0400	30.651000	27.04000	30.2200	+11.926%	373,130	-4.765%
2026-07-21	26.4200	27.415000	26.21000	27.0000	+3.448%	373,192	+6.593%
2026-07-20	27.2900	27.290000	25.41920	26.1000	-3.797%	532,871	+10.268%
2026-07-17	27.4600	28.438400	26.20000	27.1300	+3.156%	430,386	+6.082%
2026-07-16	26.7000	28.609900	26.15000	26.3000	-1.053%	512,651	+9.430%
2026-07-15	26.3250	26.940000	25.42000	26.5800	-0.038%	596,088	+8.277%
2026-07-14	30.9200	31.400000	25.75000	26.5900	-5.575%	846,122	+8.236%
2026-07-13	29.5500	29.960000	27.94530	28.1600	-5.376%	642,069	+2.202%
2026-07-10	27.4400	30.170000	27.23000	29.7600	+3.513%	381,534	-3.293%
2026-07-09	29.2500	30.480000	28.70000	28.7500	+4.812%	538,021	+0.104%
2026-07-08	28.4600	29.589800	27.38000	27.4300	+3.237%	732,084	+4.922%
2026-07-07	26.8600	27.750000	24.74000	26.5700	-2.781%	910,818	+8.318%
2026-07-06	29.8000	29.820000	26.69000	27.3300	-5.137%	617,456	+5.306%
2026-07-02	28.9600	29.200000	27.13000	28.8100	-5.726%	900,645	-0.104%
2026-07-01	33.9400	34.400000	29.00000	30.5600	-15.580%	626,314	-5.825%
2026-06-30	37.3000	37.340000	34.92000	36.2000	-1.443%	280,434	-20.497%
2026-06-29	36.5000	37.410000	34.50000	36.7300	-5.090%	273,224	-21.644%
2026-06-26	41.6000	42.183500	37.70000	38.7000	-10.313%	566,642	-25.633%
2026-06-25	40.0500	43.790000	39.99000	43.1500	+10.726%	675,324	-33.302%
2026-06-24	38.5300	39.710000	36.33000	38.9700	+5.732%	587,994	-26.148%
2026-06-23	35.0500	37.220000	34.38000	36.8573	+4.412%	569,037	-21.915%
2026-06-22	32.0400	35.419900	30.82000	35.3000	+14.092%	575,835	-18.470%
2026-06-18	29.7900	32.499900	29.76000	30.9400	+3.133%	475,061	-6.981%
2026-06-17	29.3700	30.270000	27.62000	30.0000	+3.806%	529,655	-4.067%
2026-06-16	28.4100	30.329900	28.20000	28.9000	+2.373%	241,676	-0.415%
2026-06-15	30.6300	30.630000	28.14000	28.2300	-10.523%	274,860	+1.948%
2026-06-12	30.1100	32.101000	30.11000	31.5500	+4.539%	225,777	-8.780%
2026-06-11	31.1200	31.950000	30.03000	30.1800	-1.276%	302,495	-4.639%
2026-06-10	30.9800	31.200000	29.24000	30.5700	+2.929%	261,757	-5.855%
2026-06-09	28.4500	31.610000	27.74000	29.7000	+6.413%	393,113	-3.098%
2026-06-08	28.2800	28.370000	27.46000	27.9100	-1.308%	248,106	+3.117%
2026-06-05	26.5200	28.828600	26.02000	28.2800	+8.602%	488,025	+1.768%
2026-06-04	24.6900	26.550000	24.36000	26.0400	+0.735%	464,336	+10.522%
2026-06-03	23.5400	26.150000	23.12000	25.8500	+13.030%	536,414	+11.335%
2026-06-02	21.7600	23.480000	21.00000	22.8700	+10.536%	816,127	+25.842%
2026-06-01	20.9400	22.010000	19.90500	20.6900	-5.135%	1,092,176	+39.101%
2026-05-29	24.9550	25.785000	21.40020	21.8100	-18.528%	2,203,108	+31.958%
2026-05-28	31.7800	31.780000	26.75010	26.7700	-16.344%	886,832	+7.508%
2026-05-27	31.7700	32.379100	30.64000	32.0000	+5.995%	202,206	-10.063%
2026-05-26	30.5100	31.649900	29.33500	30.1900	+0.266%	216,555	-4.670%
2026-05-22	29.8700	31.199900	29.17500	30.1100	+0.939%	197,496	-4.417%
2026-05-21	30.4600	30.650000	29.39000	29.8300	-0.500%	262,830	-3.520%
2026-05-20	31.2700	32.110000	29.94810	29.9800	-2.726%	244,962	-4.003%
2026-05-19	30.8900	31.590000	29.85000	30.8200	-0.291%	307,900	-6.619%
2026-05-18	32.2000	32.660000	30.57500	30.9100	-1.654%	312,205	-6.891%
2026-05-15	31.8600	32.200000	30.69000	31.4300	-0.380%	326,582	-8.431%
2026-05-14	33.6000	33.600000	31.24000	31.5500	-5.708%	394,301	-8.780%
2026-05-13	31.6200	34.020000	30.33190	33.4600	+8.813%	457,370	-13.987%
2026-05-12	30.6400	31.850000	30.24000	30.7500	+1.218%	487,218	-6.407%
2026-05-11	31.2600	32.169300	30.33000	30.3800	+1.166%	313,471	-5.267%
2026-05-08	31.0400	32.100000	29.97000	30.0300	-0.629%	343,569	-4.163%
2026-05-07	31.3800	31.380000	28.49000	30.2200	-5.266%	743,672	-4.765%
2026-05-06	31.9700	33.090000	31.03000	31.9000	+3.203%	726,213	-9.781%
2026-05-05	29.3400	31.360000	28.31000	30.9100	+14.017%	1,277,561	-6.891%
2026-05-04	26.5000	27.450000	25.80000	27.1100	-2.866%	1,222,457	+6.160%
2026-05-01	28.2550	29.050000	26.92500	27.9100	-7.245%	585,818	+3.117%
2026-04-30	30.4000	31.164100	29.62000	30.0900	-1.602%	417,207	-4.354%
2026-04-29	29.9400	31.960000	29.92500	30.5800	+4.440%	703,163	-5.886%
2026-04-28	28.8300	29.550000	28.25000	29.2800	+2.557%	491,462	-1.708%
2026-04-27	29.2500	29.320000	27.75000	28.5500	+0.105%	442,918	+0.806%
2026-04-24	28.6600	30.250000	28.39000	28.5200	-2.128%	817,919	+0.912%
2026-04-23	26.5400	29.700000	26.32000	29.1400	+14.409%	1,056,383	-1.235%
2026-04-22	27.0600	27.400000	25.46000	25.4700	-9.165%	1,077,981	+12.996%
2026-04-21	27.5800	28.820000	26.56000	28.0400	-0.071%	782,432	+2.639%
2026-04-20	28.2900	28.840000	27.58000	28.0600	+0.718%	764,678	+2.566%
2026-04-17	28.3300	29.150000	27.12000	27.8600	-5.206%	983,167	+3.302%
2026-04-16	28.7000	30.725000	28.60500	29.3900	-0.777%	1,191,882	-2.076%
2026-04-15	32.1600	33.095000	29.44000	29.6200	-9.364%	1,184,329	-2.836%
2026-04-14	33.5100	33.740000	31.58000	32.6800	-5.275%	1,083,818	-11.934%
2026-04-13	35.7750	36.420000	33.34000	34.5000	-6.681%	2,381,186	-16.580%
2026-04-10	36.8200	39.910000	36.40000	36.9700	+3.615%	3,474,567	-22.153%
2026-04-09	31.8600	36.560000	31.86000	35.6800	+14.653%	3,449,555	-19.339%
2026-04-08	25.9150	31.700000	25.45000	31.1200	+12.347%	1,865,439	-7.519%
2026-04-07	28.9600	29.860000	27.65000	27.7000	-2.875%	806,466	+3.899%
2026-04-06	28.3300	29.020000	27.54000	28.5200	+0.423%	671,653	+0.912%
2026-04-02	30.3900	31.480000	28.28000	28.4000	-2.506%	1,515,193	+1.338%
2026-04-01	28.9700	29.910000	28.42000	29.1300	-0.376%	1,120,128	-1.202%
2026-03-31	32.1950	32.750000	28.47000	29.2400	-12.664%	1,255,940	-1.573%
2026-03-30	30.8600	33.980000	30.74000	33.4800	+7.757%	810,058	-14.038%
2026-03-27	29.9650	31.640000	29.94000	31.0700	+6.186%	1,148,836	-7.370%
2026-03-26	27.3700	29.383291	27.37000	29.2600	+9.506%	984,537	-1.640%
2026-03-25	25.9500	26.760000	24.91900	26.7200	-0.299%	1,162,598	+7.710%
2026-03-24	25.1400	27.776000	24.50000	26.8000	+7.415%	1,725,311	+7.388%
2026-03-23	27.7900	27.790000	24.88000	24.9500	-13.308%	2,140,293	+15.351%
2026-03-20	27.3000	29.350000	26.81500	28.7800	+6.199%	1,164,883	0.000%
2026-03-19	28.0600	28.924900	26.91000	27.1000	-3.696%	817,374	+6.199%
2026-03-18	27.3800	28.200000	26.79500	28.1400	+2.964%	759,978	+2.274%
2026-03-17	28.2900	28.430000	26.73740	27.3300	-3.085%	1,432,982	+5.306%
2026-03-16	28.2900	28.790000	27.77000	28.2000	-2.355%	1,073,690	+2.057%
2026-03-13	28.0300	29.740000	27.62000	28.8800	+3.253%	1,765,290	-0.346%
2026-03-12	28.1050	28.872000	27.08000	27.9700	-2.476%	1,851,491	+2.896%
2026-03-11	28.7400	29.530000	28.09000	28.6800	-0.624%	1,076,580	+0.349%
2026-03-10	27.1250	29.200000	27.00000	28.8600	+6.770%	1,482,210	-0.277%
2026-03-09	27.3050	28.200000	26.38000	27.0300	+0.934%	1,353,475	+6.474%
2026-03-06	29.2600	29.280000	25.22000	26.7800	-5.903%	2,981,022	+7.468%
2026-03-05	28.4600	29.580000	27.15030	28.4600	+0.530%	1,844,757	+1.124%
2026-03-04	30.2600	30.340000	27.75000	28.3100	-7.905%	1,671,655	+1.660%
2026-03-03	33.0900	34.720000	30.67000	30.7400	-2.998%	1,631,480	-6.376%
2026-03-02	34.0000	34.080000	30.65005	31.6900	-11.530%	1,946,099	-9.183%
2026-02-27	37.4000	37.550000	35.38000	35.8200	-1.944%	1,042,388	-19.654%
2026-02-26	37.6200	38.330000	35.67350	36.5300	-2.587%	1,403,682	-21.215%
2026-02-25	39.7800	40.630000	36.33000	37.5000	-8.447%	1,588,214	-23.253%
2026-02-24	40.7600	42.400000	40.10010	40.9600	+2.734%	1,283,522	-29.736%
2026-02-23	39.2000	41.590000	39.18000	39.8700	+7.005%	1,412,301	-27.815%
2026-02-20	39.0000	39.539000	36.76000	37.2600	-0.534%	1,923,838	-22.759%
2026-02-19	38.9100	39.610000	36.82000	37.4600	+0.591%	1,472,310	-23.171%
2026-02-18	37.0000	37.458700	34.01000	37.2400	-3.548%	2,973,416	-22.718%
2026-02-17	41.1600	41.999300	37.78000	38.6100	-2.401%	4,364,645	-25.460%
2026-02-13	41.6400	42.830000	38.21000	39.5600	-3.442%	1,920,182	-27.250%
2026-02-12	37.6400	42.420000	37.33000	40.9700	+9.458%	2,746,180	-29.753%
2026-02-11	35.6950	38.819500	35.57320	37.4300	+5.377%	2,127,381	-23.110%
2026-02-10	32.9650	36.320000	32.65000	35.5200	+4.779%	3,411,244	-18.975%
2026-02-09	37.4300	38.235000	32.25000	33.9000	-10.270%	2,343,068	-15.103%
2026-02-06	38.2600	40.000000	36.72000	37.7800	-9.117%	2,086,677	-23.822%
2026-02-05	37.9000	42.450000	37.40500	41.5700	+13.610%	3,045,663	-30.767%
2026-02-04	30.5600	38.030000	30.50000	36.5900	+23.240%	6,083,223	-21.345%
2026-02-03	26.3900	31.899300	26.37000	29.6900	-13.642%	8,189,897	-3.065%
2026-02-02	32.8650	34.909900	32.65000	34.3800	-1.546%	3,819,325	-16.289%
2026-01-30	33.4100	35.550000	33.21000	34.9200	+6.920%	1,111,178	-17.583%
2026-01-29	30.5000	34.509900	30.35000	32.6600	+6.907%	2,682,993	-11.880%
2026-01-28	28.1300	30.560000	28.02000	30.5500	+10.050%	1,331,804	-5.794%
2026-01-27	27.1000	28.040000	26.58000	27.7600	+2.172%	651,111	+3.674%
2026-01-26	27.0150	27.200000	26.22000	27.1700	+2.528%	833,878	+5.926%
2026-01-23	27.3200	27.591600	25.75000	26.5000	-4.539%	1,109,160	+8.604%
2026-01-22	26.7700	28.070000	26.69500	27.7600	-0.573%	817,348	+3.674%
2026-01-21	26.9600	29.300000	26.64000	27.9200	+3.753%	1,523,197	+3.080%
2026-01-20	27.2750	27.630000	25.89000	26.9100	+2.788%	1,501,919	+6.949%
2026-01-16	23.9000	26.440000	23.02000	26.1800	+6.944%	1,603,395	+9.931%
2026-01-15	24.0300	24.650000	23.57000	24.4800	+1.450%	1,327,028	+17.565%
2026-01-14	24.2000	25.322400	23.29000	24.1300	+0.542%	1,112,789	+19.271%
2026-01-13	24.0900	24.740000	23.44000	24.0000	+0.503%	755,405	+19.917%
2026-01-12	24.3900	24.660000	23.05000	23.8800	-2.171%	1,174,508	+20.519%
2026-01-09	24.5400	25.160000	24.07000	24.4100	-0.692%	1,185,657	+17.902%
2026-01-08	22.3800	25.210000	22.31000	24.5800	+5.358%	2,270,379	+17.087%
2026-01-07	23.8600	24.395000	21.87000	23.3300	-2.303%	2,710,599	+23.360%
2026-01-06	25.0000	25.280000	23.74000	23.8800	-6.500%	2,329,807	+20.519%
2026-01-05	25.3000	26.250000	24.96000	25.5400	-7.296%	1,692,399	+12.686%
2026-01-02	23.8300	27.970300	23.77000	27.5500	+11.134%	2,659,713	+4.465%
2025-12-31	23.9100	24.919700	23.80000	24.7900	+3.378%	1,024,576	+16.095%
2025-12-30	23.1600	24.025000	23.03000	23.9800	+3.630%	1,025,463	+20.017%
2025-12-29	22.5000	23.269300	22.47130	23.1400	+4.801%	1,414,569	+24.373%
2025-12-26	20.7000	22.110000	20.47000	22.0800	+5.545%	1,177,229	+30.344%
2025-12-24	21.1200	21.164483	20.72000	20.9200	-0.048%	642,008	+37.572%
2025-12-23	21.1600	21.460000	20.68000	20.9300	-0.191%	1,111,429	+37.506%
2025-12-22	20.7500	21.300000	19.91000	20.9700	-0.522%	1,947,053	+37.244%
2025-12-19	22.7400	22.740000	20.74650	21.0800	-8.268%	2,881,631	+36.528%
2025-12-18	24.1050	24.180000	22.53000	22.9800	-9.563%	2,835,112	+25.239%
2025-12-17	22.8600	25.480000	22.86000	25.4100	+11.155%	2,776,738	+13.262%
2025-12-16	24.4500	24.560000	22.67000	22.8600	-4.869%	2,977,750	+25.897%
2025-12-15	23.5700	24.060000	22.88000	24.0300	+0.334%	2,505,001	+19.767%
2025-12-12	23.4200	25.400000	23.30000	23.9500	+4.085%	2,435,234	+20.167%
2025-12-11	23.6900	24.755000	22.87000	23.0100	+0.524%	2,581,331	+25.076%
2025-12-10	23.7700	24.299600	22.24000	22.8900	-6.686%	3,491,780	+25.732%
2025-12-09	24.7400	24.914400	24.25000	24.5300	-0.285%	976,751	+17.326%
2025-12-08	24.4400	25.140000	24.00200	24.6000	+0.326%	4,760,684	+16.992%
2025-12-05	25.6000	25.869200	24.44000	24.5200	-4.368%	5,056,559	+17.374%
2025-12-04	26.1600	26.680000	25.51400	25.6400	-1.988%	4,212,799	+12.246%
2025-12-03	28.2400	28.580000	26.12000	26.1600	-6.438%	4,487,091	+10.015%
2025-12-02	28.3200	28.340000	26.24000	27.9600	-3.851%	4,251,228	+2.933%
2025-12-01	29.9600	30.600000	28.56000	29.0800	+1.253%	4,499,973	-1.032%
2025-11-28	29.0000	29.680000	28.72000	28.7200	-3.365%	3,022,199	+0.209%
2025-11-26	29.2400	30.439600	28.76000	29.7200	-2.621%	5,499,189	-3.163%
2025-11-25	32.0000	33.240000	30.18000	30.5200	-1.802%	4,027,257	-5.701%
2025-11-24	33.1600	33.390000	29.78000	31.0800	-9.335%	5,184,170	-7.400%
2025-11-21	33.7600	37.480400	32.92000	34.2800	+1.061%	7,550,777	-16.044%
2025-11-20	27.9200	34.440000	27.04000	33.9200	+11.579%	7,939,754	-15.153%
2025-11-19	29.5600	31.420000	28.92000	30.4000	+2.426%	4,539,280	-5.329%
2025-11-18	29.3600	30.274400	27.88000	29.6800	+4.507%	6,585,144	-3.032%
2025-11-17	28.6800	29.548800	27.52000	28.4000	+3.198%	5,711,979	+1.338%
2025-11-14	29.8400	30.640000	26.48320	27.5200	-2.273%	7,594,910	+4.578%
2025-11-13	25.5600	28.517600	25.32000	28.1600	+13.002%	6,943,118	+2.202%
2025-11-12	23.3200	25.800000	23.32000	24.9200	+7.229%	5,833,353	+15.490%
2025-11-11	23.3600	24.122000	22.80000	23.2400	+2.832%	6,033,596	+23.838%
2025-11-10	25.4800	25.720000	22.30000	22.6000	-17.638%	8,707,678	+27.345%
2025-11-07	29.0000	30.360000	27.20000	27.4400	-3.516%	8,079,268	+4.883%
2025-11-06	24.9600	28.545600	24.12000	28.4400	+13.942%	8,031,503	+1.195%
2025-11-05	24.7600	26.638800	24.44000	24.9600	+2.801%	6,769,922	+15.304%
2025-11-04	24.0400	25.276800	23.28000	24.2800	+16.061%	12,070,727	+18.534%
2025-11-03	21.4400	22.160000	20.88000	20.9200	-6.940%	8,584,216	+37.572%
2025-10-31	22.7200	23.079600	21.56000	22.4800	-5.863%	5,021,387	+28.025%
2025-10-30	23.0400	23.980000	22.76000	23.8800	+4.007%	3,862,453	+20.519%
2025-10-29	24.9600	25.100000	22.68000	22.9600	-9.464%	5,059,858	+25.348%
2025-10-28	25.4000	26.142400	24.80000	25.3600	-0.471%	4,859,843	+13.486%
2025-10-27	25.5200	25.960000	24.44840	25.4800	-4.925%	4,427,218	+12.951%
2025-10-24	27.3200	27.360000	26.36000	26.8000	-4.558%	3,672,620	+7.388%
2025-10-23	29.7600	29.940000	27.74000	28.0800	-5.772%	3,643,974	+2.493%
2025-10-22	27.8000	31.680000	27.72200	29.8000	+6.734%	3,658,969	-3.423%
2025-10-21	27.7600	28.800000	27.68560	27.9200	-0.014%	2,730,702	+3.080%
2025-10-20	28.6000	29.260000	27.46000	27.9240	-3.843%	2,465,917	+3.065%
2025-10-17	29.2400	30.420000	27.95520	29.0400	0.000%	3,966,446	-0.895%
2025-10-16	27.8800	29.600000	26.94000	29.0400	+1.681%	2,827,836	-0.895%
2025-10-15	27.8800	29.680000	27.08480	28.5600	+0.140%	3,502,090	+0.770%
2025-10-14	29.7200	31.520000	27.70000	28.5200	-2.861%	3,750,356	+0.912%
2025-10-13	28.7600	30.640000	28.76000	29.3600	-2.003%	3,181,424	-1.975%
2025-10-10	27.1600	30.040000	26.60000	29.9600	+10.635%	5,608,541	-3.939%
2025-10-09	27.6000	28.720000	26.42000	27.0800	-1.884%	5,404,648	+6.278%
2025-10-08	27.8400	28.400000	27.44000	27.6000	-1.569%	3,933,343	+4.275%
2025-10-07	28.7200	28.940000	26.84000	28.0400	-2.909%	5,718,855	+2.639%
2025-10-06	29.0400	29.520000	27.70000	28.8800	-7.554%	4,251,863	-0.346%
2025-10-03	27.4000	31.920000	27.28000	31.2400	+15.022%	5,857,587	-7.875%
2025-10-02	27.2800	28.400000	26.86000	27.1600	-2.302%	3,296,353	+5.965%
2025-10-01	28.9200	29.527200	27.40040	27.8000	-2.933%	3,835,175	+3.525%
2025-09-30	29.7600	30.000000	28.52000	28.6400	-3.893%	4,198,469	+0.489%
2025-09-29	29.5200	30.360000	28.96000	29.8000	-1.455%	3,201,626	-3.423%
2025-09-26	29.7600	31.113200	29.42000	30.2400	+1.750%	3,261,824	-4.828%
2025-09-25	30.8800	31.280000	28.04000	29.7200	+0.541%	5,618,183	-3.163%
2025-09-24	28.2000	30.340000	27.92000	29.5600	+3.357%	2,608,930	-2.639%
2025-09-23	28.6400	30.480000	27.60000	28.6000	-3.639%	4,039,409	+0.629%
2025-09-22	29.2800	30.040000	28.80000	29.6800	+3.343%	2,508,484	-3.032%
2025-09-19	30.6400	30.680000	28.12000	28.7200	-6.144%	3,215,753	+0.209%
2025-09-18	33.2800	33.640000	30.16000	30.6000	-10.211%	3,021,101	-5.948%
2025-09-17	33.8000	36.877200	33.60000	34.0800	+2.158%	2,755,186	-15.552%
2025-09-16	33.0400	33.800000	33.00000	33.3600	+1.214%	1,172,231	-13.729%
2025-09-15	33.6800	34.439600	32.94000	32.9600	+0.243%	1,560,691	-12.682%
2025-09-12	35.5600	36.120000	32.84000	32.8800	-8.565%	2,007,235	-12.470%
2025-09-11	34.7600	36.440000	34.74000	35.9600	+2.860%	2,324,674	-19.967%
2025-09-10	35.2800	36.480000	34.20000	34.9600	-5.411%	3,010,071	-17.677%
2025-09-09	39.6400	40.035200	36.80000	36.9600	-7.968%	3,599,227	-22.132%
2025-09-08	40.8000	40.800000	39.00000	40.1600	-3.923%	2,372,412	-28.337%
2025-09-05	39.3600	44.435200	38.84000	41.8000	+4.814%	3,277,362	-31.148%
2025-09-04	40.9600	41.800000	39.80000	39.8800	-2.446%	2,007,264	-27.834%
2025-09-03	39.3200	41.560000	37.76000	40.8800	+2.714%	2,875,698	-29.599%
2025-09-02	42.8800	43.280000	39.16000	39.8000	-0.400%	3,717,897	-27.688%
2025-08-29	39.8800	41.200000	39.16040	39.9600	+1.731%	2,476,728	-27.978%
2025-08-28	39.5200	41.720000	39.20000	39.2800	-1.898%	3,049,284	-26.731%
2025-08-27	37.4800	40.360000	37.40000	40.0400	+5.258%	3,786,449	-28.122%
2025-08-26	40.8400	41.200000	37.44000	38.0400	-4.709%	3,599,214	-24.343%
2025-08-25	40.4400	43.800000	39.24000	39.9200	+2.045%	5,316,678	-27.906%
2025-08-22	40.9600	42.000000	36.87520	39.1200	-3.264%	5,243,506	-26.431%
2025-08-21	39.9600	41.719600	39.52000	40.4400	-0.296%	6,215,135	-28.833%
2025-08-20	42.4400	47.400000	40.32000	40.5600	+2.218%	13,330,257	-29.043%
2025-08-19	34.4800	39.985600	34.08000	39.6800	+18.802%	5,463,367	-27.470%
2025-08-18	33.0000	34.383200	32.00000	33.4000	+3.598%	3,348,426	-13.832%
2025-08-15	31.4000	33.560000	31.40000	32.2400	+4.134%	2,578,517	-10.732%
2025-08-14	30.6000	31.559600	29.60000	30.9600	+3.614%	2,732,234	-7.041%
2025-08-13	28.4400	30.120000	28.32000	29.8800	+2.751%	2,080,638	-3.681%
2025-08-12	29.7600	30.700000	28.68000	29.0800	-4.593%	1,954,268	-1.032%
2025-08-11	29.2800	30.760000	29.12000	30.4800	+4.527%	1,823,732	-5.577%
2025-08-08	29.9600	30.000000	28.84000	29.1600	-5.078%	1,838,396	-1.303%
2025-08-07	31.2000	32.160000	30.00000	30.7200	-3.275%	2,235,836	-6.315%
2025-08-06	35.0000	35.040000	31.38000	31.7600	-7.243%	2,298,668	-9.383%
2025-08-05	34.9600	36.180000	32.80000	34.2400	-15.665%	3,653,545	-15.946%
2025-08-04	41.8400	42.119200	40.28000	40.6000	-8.062%	1,645,177	-29.113%
2025-08-01	43.8800	45.880000	42.14440	44.1600	+5.143%	482,824	-34.828%
2025-07-31	41.2800	42.880000	40.68000	42.0000	+0.382%	313,032	-31.476%
2025-07-30	42.6800	43.040000	41.52000	41.8400	-2.968%	257,600	-31.214%
2025-07-29	41.8000	43.820000	41.16000	43.1200	+1.987%	389,163	-33.256%
2025-07-28	41.3600	44.840000	41.20000	42.2800	+1.148%	700,399	-31.930%
2025-07-25	43.7200	43.720000	41.02000	41.8000	-5.038%	445,398	-31.148%
2025-07-24	44.6000	45.408400	43.72000	44.0176	-0.503%	208,752	-34.617%
2025-07-23	47.4000	48.240000	44.24000	44.2400	-7.293%	234,577	-34.946%
2025-07-22	46.7200	50.170400	46.20000	47.7200	+3.559%	325,786	-39.690%
2025-07-21	44.8400	46.321600	44.04000	46.0800	+2.128%	194,960	-37.543%
2025-07-18	44.6200	46.080000	44.44000	45.1200	+0.804%	197,549	-36.215%
2025-07-17	46.4000	46.800000	43.91840	44.7600	-4.195%	275,966	-35.702%
2025-07-16	48.0800	48.898400	46.43400	46.7200	-3.311%	187,015	-38.399%
2025-07-15	48.0000	49.000000	47.04000	48.3200	+0.835%	195,426	-40.439%
2025-07-14	52.8400	52.840000	47.66190	47.9200	-9.789%	350,091	-39.942%
2025-07-11	53.2000	53.394800	51.38000	53.1200	+0.454%	112,815	-45.821%
2025-07-10	52.0800	55.043600	51.02000	52.8800	+0.839%	141,500	-45.575%
2025-07-09	55.4800	56.920000	52.44000	52.4400	-4.724%	168,614	-45.118%
2025-07-08	55.9200	58.160000	55.04000	55.0400	-0.793%	77,972	-47.711%
2025-07-07	59.8800	61.600000	55.40000	55.4800	-7.162%	131,962	-48.125%
2025-07-03	59.5600	61.480000	58.65280	59.7600	-3.238%	82,964	-51.841%
2025-07-02	62.7200	63.624400	60.52000	61.7600	-2.525%	86,523	-53.400%
2025-07-01	59.6400	64.960000	58.64000	63.3600	+8.419%	213,220	-54.577%
2025-06-30	56.9600	59.881600	56.04000	58.4400	-8.229%	332,777	-50.753%
2025-06-27	53.2000	63.880000	53.20000	63.6800	+18.717%	293,577	-54.805%
2025-06-26	53.1200	54.640000	50.72000	53.6400	-1.974%	134,219	-46.346%
2025-06-25	53.6800	55.720400	51.20000	54.7200	+0.073%	200,400	-47.405%
2025-06-24	55.9600	58.600000	54.17440	54.6800	-4.871%	134,641	-47.366%
2025-06-23	58.0000	60.440000	55.32000	57.4800	-3.362%	151,470	-49.930%
2025-06-20	56.4400	59.981200	55.83680	59.4800	+3.552%	67,576	-51.614%
2025-06-18	57.1800	59.242000	57.10000	57.4400	-2.246%	69,152	-49.896%
2025-06-17	56.3200	60.480000	56.12200	58.7600	+4.184%	175,409	-51.021%
2025-06-16	57.5600	57.560000	53.40000	56.4000	-5.434%	250,619	-48.972%
2025-06-13	63.5600	63.560000	57.36000	59.6412	-3.453%	170,285	-51.745%
2025-06-12	61.3600	62.096000	60.24000	61.7744	+2.073%	63,350	-53.411%
2025-06-11	63.0000	63.920000	58.00000	60.5200	-5.849%	132,574	-52.445%
2025-06-10	65.9600	67.240000	63.00000	64.2800	-1.016%	61,339	-55.227%
2025-06-09	70.8800	72.680000	64.76000	64.9396	-6.724%	50,268	-55.682%
2025-06-06	75.2760	75.280000	69.28000	69.6212	0.000%	11,637	-58.662%

.dark-mode .m6tLbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6tLbX{ color: #333333; background-color: white; border: 2px solid #333333; }PLTZDefiance Daily Target 2x Short PLTR ETFstock NASDAQ ETF

PLTZ
Defiance Daily Target 2x Short PLTR ETF
stock NASDAQ ETF