PLSM
Pulsenmore Ltd.
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
2.19USD-2.232%(-0.05)24,278
Pre-marketOct 5, 2026 8:47:30 AM EDT
2.19USD0.000%(0.00)
After-hoursOct 2, 2026 4:25:30 PM EDT
2.15USD-1.826%(-0.04)
Loading…
Loading…
14.24M
Previous Close
$2.18
Beta
-0.16
52-Week High
$12.97 2026-06-24
52-Week Low
$1.97 2026-09-29
SMA 50
$2.79
SMA 200
$3.94
Avg. Vol 10D
56,656
Avg. Vol 30D
82,263
Avg. Vol 90D
1.01M
Relative Vol
0.30
6.50M
3.86M
59.35%
21,178
0.55%
1.00
64%/36%
32.74%
196.5400%
50,000
7,135
2,373
7,135
Sep 17, 2026
Pulsenmore Expands Its Fertility Platform into the UK · 
PR Newswire
PLSM Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 2.28 | 2026-09-28 | -3.78% | 1.808 |
| 1M | 2.45 | 2026-09-04 | -10.61% | 0.962 |
| 3M | 4.85 | 2026-07-06 | -54.80% | 0.473 |
| 6M | 3.52 | 2026-04-06 | -37.78% | 0.253 |
| 1Y | 7.36 | 2026-01-21 | -70.25% | -0.161 |
PLSM Stock Summary
Pulsenmore Ltd. (NASDAQ:PLSM) stock price today is $2.19, and today's volume is 24,302. PLSM is up 0.690% today. The 30 day average volume is 82,263. PLSM market cap is $14.24M with 6.50M shares outstanding.