PLRX
Pliant Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:04:32 PM EDT
1.03USD0.000%(-0.00)143,227
1.0200Bid1.0400Ask0.0200SpreadPLRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -0.483% | 143,227 | 0.000% |
| 2026-10-02 | 1.0600 | 1.0650 | 1.0300 | 1.0350 | -1.429% | 402,812 | -0.483% |
| 2026-10-01 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -2.778% | 379,553 | -1.905% |
| 2026-09-30 | 1.0900 | 1.0900 | 1.0700 | 1.0800 | 0.000% | 238,681 | -4.630% |
| 2026-09-29 | 1.0900 | 1.1200 | 1.0800 | 1.0800 | 0.000% | 214,498 | -4.630% |
| 2026-09-28 | 1.0800 | 1.1000 | 1.0709 | 1.0800 | 0.000% | 349,132 | -4.630% |
| 2026-09-25 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | -5.263% | 450,185 | -4.630% |
| 2026-09-24 | 1.1300 | 1.1500 | 1.1100 | 1.1400 | +1.333% | 398,028 | -9.649% |
| 2026-09-23 | 1.1400 | 1.1400 | 1.1000 | 1.1250 | -1.316% | 254,282 | -8.444% |
| 2026-09-22 | 1.1200 | 1.1500 | 1.1100 | 1.1400 | +2.703% | 326,685 | -9.649% |
| 2026-09-21 | 1.1200 | 1.1300 | 1.1100 | 1.1100 | 0.000% | 149,288 | -7.207% |
| 2026-09-18 | 1.1300 | 1.1300 | 1.0900 | 1.1100 | -1.770% | 438,690 | -7.207% |
| 2026-09-17 | 1.0900 | 1.1400 | 1.0900 | 1.1300 | +5.607% | 308,086 | -8.850% |
| 2026-09-16 | 1.1200 | 1.1700 | 1.0700 | 1.0700 | -4.464% | 983,068 | -3.738% |
| 2026-09-15 | 1.1500 | 1.1550 | 1.1100 | 1.1200 | -2.609% | 502,028 | -8.036% |
| 2026-09-14 | 1.1600 | 1.1800 | 1.1500 | 1.1500 | -1.709% | 208,878 | -10.435% |
| 2026-09-11 | 1.1400 | 1.1800 | 1.1400 | 1.1700 | +3.540% | 173,461 | -11.966% |
| 2026-09-10 | 1.1300 | 1.1600 | 1.1300 | 1.1300 | -1.739% | 299,398 | -8.850% |
| 2026-09-09 | 1.1200 | 1.1700 | 1.1200 | 1.1500 | +1.322% | 450,172 | -10.435% |
| 2026-09-08 | 1.1100 | 1.1750 | 1.1100 | 1.1350 | -2.155% | 682,892 | -9.251% |
| 2026-09-04 | 1.1200 | 1.1850 | 1.1100 | 1.1600 | +2.655% | 559,895 | -11.207% |
| 2026-09-03 | 1.1500 | 1.1700 | 1.1300 | 1.1300 | -2.586% | 299,288 | -8.850% |
| 2026-09-02 | 1.1100 | 1.1700 | 1.1100 | 1.1600 | +4.505% | 740,064 | -11.207% |
| 2026-09-01 | 1.1100 | 1.1280 | 1.1000 | 1.1100 | +0.909% | 267,480 | -7.207% |
| 2026-08-31 | 1.1000 | 1.1200 | 1.0932 | 1.1000 | -0.901% | 400,005 | -6.364% |
| 2026-08-28 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -3.478% | 233,141 | -7.207% |
| 2026-08-27 | 1.1600 | 1.1600 | 1.1400 | 1.1500 | -0.862% | 112,829 | -10.435% |
| 2026-08-26 | 1.1900 | 1.1900 | 1.1500 | 1.1600 | -2.521% | 135,091 | -11.207% |
| 2026-08-25 | 1.1400 | 1.2000 | 1.1300 | 1.1900 | +4.386% | 321,953 | -13.445% |
| 2026-08-24 | 1.1400 | 1.1500 | 1.1200 | 1.1400 | -1.299% | 316,090 | -9.649% |
| 2026-08-21 | 1.1200 | 1.1700 | 1.1200 | 1.1550 | +3.125% | 504,686 | -10.823% |
| 2026-08-20 | 1.1880 | 1.1880 | 1.1200 | 1.1200 | -4.274% | 401,768 | -8.036% |
| 2026-08-19 | 1.1700 | 1.2000 | 1.1600 | 1.1700 | +1.739% | 681,753 | -11.966% |
| 2026-08-18 | 1.1700 | 1.2300 | 1.1200 | 1.1500 | +4.545% | 1,373,048 | -10.435% |
| 2026-08-17 | 1.0700 | 1.1200 | 1.0700 | 1.1000 | +2.804% | 590,771 | -6.364% |
| 2026-08-14 | 1.0900 | 1.0900 | 1.0600 | 1.0700 | -0.926% | 235,027 | -3.738% |
| 2026-08-13 | 1.0900 | 1.1000 | 1.0700 | 1.0800 | +0.935% | 557,027 | -4.630% |
| 2026-08-12 | 1.0400 | 1.0800 | 1.0200 | 1.0700 | +3.883% | 913,694 | -3.738% |
| 2026-08-11 | 1.0500 | 1.0699 | 1.0300 | 1.0300 | -0.962% | 220,282 | 0.000% |
| 2026-08-10 | 1.0500 | 1.0550 | 1.0300 | 1.0400 | -0.952% | 185,130 | -0.962% |
| 2026-08-07 | 1.0500 | 1.0700 | 1.0300 | 1.0500 | 0.000% | 310,413 | -1.905% |
| 2026-08-06 | 1.0400 | 1.0700 | 1.0300 | 1.0500 | 0.000% | 639,017 | -1.905% |
| 2026-08-05 | 1.0600 | 1.0680 | 1.0500 | 1.0500 | 0.000% | 152,761 | -1.905% |
| 2026-08-04 | 1.0500 | 1.0700 | 1.0350 | 1.0500 | +0.962% | 259,713 | -1.905% |
| 2026-08-03 | 1.0600 | 1.0600 | 1.0300 | 1.0400 | 0.000% | 161,726 | -0.962% |
| 2026-07-31 | 1.0600 | 1.0800 | 1.0400 | 1.0400 | -1.887% | 334,096 | -0.962% |
| 2026-07-30 | 1.0600 | 1.0750 | 1.0500 | 1.0600 | +0.952% | 173,507 | -2.830% |
| 2026-07-29 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -1.869% | 230,479 | -1.905% |
| 2026-07-28 | 1.0700 | 1.1000 | 1.0700 | 1.0700 | -0.926% | 358,712 | -3.738% |
| 2026-07-27 | 1.0800 | 1.1100 | 1.0700 | 1.0800 | -0.917% | 208,390 | -4.630% |
| 2026-07-24 | 1.1000 | 1.1050 | 1.0700 | 1.0900 | +0.926% | 307,552 | -5.505% |
| 2026-07-23 | 1.0900 | 1.1000 | 1.0750 | 1.0800 | -1.818% | 393,201 | -4.630% |
| 2026-07-22 | 1.0900 | 1.1150 | 1.0500 | 1.1000 | +0.917% | 1,549,928 | -6.364% |
| 2026-07-21 | 1.0800 | 1.1000 | 1.0700 | 1.0900 | +1.869% | 661,672 | -5.505% |
| 2026-07-20 | 1.1300 | 1.1450 | 1.0700 | 1.0700 | -6.957% | 797,189 | -3.738% |
| 2026-07-17 | 1.0900 | 1.1600 | 1.0900 | 1.1500 | +3.604% | 405,605 | -10.435% |
| 2026-07-16 | 1.1300 | 1.1400 | 1.0850 | 1.1100 | -0.893% | 532,676 | -7.207% |
| 2026-07-15 | 1.0900 | 1.1350 | 1.0900 | 1.1200 | +2.752% | 347,537 | -8.036% |
| 2026-07-14 | 1.1500 | 1.1600 | 1.0800 | 1.0900 | -4.386% | 2,582,481 | -5.505% |
| 2026-07-13 | 1.1300 | 1.1750 | 1.1096 | 1.1400 | +1.786% | 1,219,358 | -9.649% |
| 2026-07-10 | 1.1300 | 1.1500 | 1.1050 | 1.1200 | -0.885% | 757,152 | -8.036% |
| 2026-07-09 | 1.1400 | 1.1500 | 1.1050 | 1.1300 | -0.877% | 1,482,643 | -8.850% |
| 2026-07-08 | 1.1700 | 1.1800 | 1.1300 | 1.1400 | -2.564% | 500,314 | -9.649% |
| 2026-07-07 | 1.1500 | 1.1800 | 1.1500 | 1.1700 | +1.739% | 283,782 | -11.966% |
| 2026-07-06 | 1.1600 | 1.1800 | 1.1400 | 1.1500 | -1.709% | 453,487 | -10.435% |
| 2026-07-02 | 1.1100 | 1.1750 | 1.1100 | 1.1700 | +5.405% | 702,120 | -11.966% |
| 2026-07-01 | 1.1400 | 1.1550 | 1.1100 | 1.1100 | -2.632% | 308,402 | -7.207% |
| 2026-06-30 | 1.1400 | 1.1600 | 1.1300 | 1.1400 | -0.870% | 256,429 | -9.649% |
| 2026-06-29 | 1.1300 | 1.1600 | 1.1200 | 1.1500 | +0.877% | 288,169 | -10.435% |
| 2026-06-26 | 1.1300 | 1.1400 | 1.1050 | 1.1400 | +0.885% | 321,039 | -9.649% |
| 2026-06-25 | 1.1400 | 1.1600 | 1.1100 | 1.1300 | 0.000% | 442,408 | -8.850% |
| 2026-06-24 | 1.1600 | 1.1800 | 1.1300 | 1.1300 | -2.586% | 360,056 | -8.850% |
| 2026-06-23 | 1.1500 | 1.1750 | 1.1500 | 1.1600 | 0.000% | 503,725 | -11.207% |
| 2026-06-22 | 1.1700 | 1.1777 | 1.1400 | 1.1600 | 0.000% | 227,794 | -11.207% |
| 2026-06-18 | 1.2000 | 1.2000 | 1.1400 | 1.1600 | -1.695% | 472,904 | -11.207% |
| 2026-06-17 | 1.1900 | 1.2000 | 1.1700 | 1.1800 | -0.840% | 303,540 | -12.712% |
| 2026-06-16 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | +4.386% | 513,357 | -13.445% |
| 2026-06-15 | 1.1600 | 1.1600 | 1.1200 | 1.1400 | +0.885% | 375,197 | -9.649% |
| 2026-06-12 | 1.1500 | 1.1700 | 1.1300 | 1.1300 | -0.877% | 207,257 | -8.850% |
| 2026-06-11 | 1.1900 | 1.1900 | 1.1300 | 1.1400 | -1.724% | 491,600 | -9.649% |
| 2026-06-10 | 1.1900 | 1.2050 | 1.1500 | 1.1600 | -2.521% | 345,558 | -11.207% |
| 2026-06-09 | 1.1600 | 1.2000 | 1.1300 | 1.1900 | +3.478% | 279,901 | -13.445% |
| 2026-06-08 | 1.1400 | 1.1600 | 1.1300 | 1.1500 | 0.000% | 169,379 | -10.435% |
| 2026-06-05 | 1.1600 | 1.1800 | 1.1300 | 1.1500 | -1.709% | 409,113 | -10.435% |
| 2026-06-04 | 1.1700 | 1.2100 | 1.1600 | 1.1700 | -0.847% | 321,081 | -11.966% |
| 2026-06-03 | 1.1800 | 1.2000 | 1.1400 | 1.1800 | +1.724% | 1,589,831 | -12.712% |
| 2026-06-02 | 1.2000 | 1.2200 | 1.1500 | 1.1600 | -3.333% | 986,083 | -11.207% |
| 2026-06-01 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -4.762% | 756,116 | -14.167% |
| 2026-05-29 | 1.2500 | 1.2750 | 1.2400 | 1.2600 | +0.800% | 315,280 | -18.254% |
| 2026-05-28 | 1.2200 | 1.2600 | 1.2200 | 1.2500 | +0.806% | 210,364 | -17.600% |
| 2026-05-27 | 1.2500 | 1.2650 | 1.2350 | 1.2400 | 0.000% | 216,690 | -16.935% |
| 2026-05-26 | 1.2200 | 1.2600 | 1.2100 | 1.2400 | +2.479% | 703,875 | -16.935% |
| 2026-05-22 | 1.2400 | 1.2600 | 1.2000 | 1.2100 | -1.626% | 212,117 | -14.876% |
| 2026-05-21 | 1.2100 | 1.2499 | 1.1850 | 1.2300 | +2.500% | 269,097 | -16.260% |
| 2026-05-20 | 1.1600 | 1.2300 | 1.1538 | 1.2000 | +4.348% | 1,568,560 | -14.167% |
| 2026-05-19 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -2.542% | 406,242 | -10.435% |
| 2026-05-18 | 1.1700 | 1.2350 | 1.1400 | 1.1800 | +2.609% | 1,237,180 | -12.712% |
| 2026-05-15 | 1.1600 | 1.1696 | 1.1300 | 1.1500 | -1.288% | 439,115 | -10.435% |
| 2026-05-14 | 1.1700 | 1.1800 | 1.1504 | 1.1650 | -0.427% | 197,968 | -11.588% |
| 2026-05-13 | 1.1700 | 1.1900 | 1.1600 | 1.1700 | -0.847% | 171,742 | -11.966% |
| 2026-05-12 | 1.2000 | 1.2150 | 1.1650 | 1.1800 | -1.667% | 269,370 | -12.712% |
| 2026-05-11 | 1.2200 | 1.2250 | 1.2000 | 1.2000 | -1.639% | 185,621 | -14.167% |
| 2026-05-08 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -1.613% | 208,195 | -15.574% |
| 2026-05-07 | 1.2300 | 1.2700 | 1.2100 | 1.2400 | +0.813% | 671,357 | -16.935% |
| 2026-05-06 | 1.2000 | 1.2600 | 1.2000 | 1.2300 | +1.653% | 561,870 | -16.260% |
| 2026-05-05 | 1.2100 | 1.2350 | 1.1900 | 1.2100 | +1.681% | 241,188 | -14.876% |
| 2026-05-04 | 1.2000 | 1.2300 | 1.1900 | 1.1900 | -0.833% | 308,377 | -13.445% |
| 2026-05-01 | 1.2200 | 1.2300 | 1.1900 | 1.2000 | -1.639% | 382,510 | -14.167% |
| 2026-04-30 | 1.2200 | 1.2300 | 1.2000 | 1.2200 | +0.826% | 363,604 | -15.574% |
| 2026-04-29 | 1.2000 | 1.2200 | 1.1800 | 1.2100 | 0.000% | 290,764 | -14.876% |
| 2026-04-28 | 1.2000 | 1.2300 | 1.1950 | 1.2100 | 0.000% | 243,672 | -14.876% |
| 2026-04-27 | 1.2400 | 1.2650 | 1.2100 | 1.2100 | -2.419% | 392,415 | -14.876% |
| 2026-04-24 | 1.2600 | 1.2750 | 1.2250 | 1.2400 | -1.587% | 339,037 | -16.935% |
| 2026-04-23 | 1.2800 | 1.3100 | 1.2450 | 1.2600 | -2.326% | 433,092 | -18.254% |
| 2026-04-22 | 1.3000 | 1.3300 | 1.2600 | 1.2900 | 0.000% | 1,164,990 | -20.155% |
| 2026-04-21 | 1.2800 | 1.3100 | 1.2600 | 1.2900 | 0.000% | 752,066 | -20.155% |
| 2026-04-20 | 1.3500 | 1.3500 | 1.1600 | 1.2900 | -3.008% | 2,323,205 | -20.155% |
| 2026-04-17 | 1.3000 | 1.3800 | 1.3000 | 1.3300 | +2.308% | 444,513 | -22.556% |
| 2026-04-16 | 1.3100 | 1.3300 | 1.2900 | 1.3000 | -0.763% | 401,131 | -20.769% |
| 2026-04-15 | 1.2900 | 1.3300 | 1.2900 | 1.3100 | +0.769% | 123,595 | -21.374% |
| 2026-04-14 | 1.3100 | 1.3500 | 1.2850 | 1.3000 | 0.000% | 186,521 | -20.769% |
| 2026-04-13 | 1.2800 | 1.3300 | 1.2650 | 1.3000 | +1.563% | 167,616 | -20.769% |
| 2026-04-10 | 1.3500 | 1.3700 | 1.2800 | 1.2800 | -5.185% | 546,216 | -19.531% |
| 2026-04-09 | 1.3600 | 1.3700 | 1.3200 | 1.3500 | -0.735% | 213,223 | -23.704% |
| 2026-04-08 | 1.3400 | 1.3600 | 1.3100 | 1.3600 | +3.817% | 298,890 | -24.265% |
| 2026-04-07 | 1.3000 | 1.3200 | 1.2750 | 1.3100 | 0.000% | 422,349 | -21.374% |
| 2026-04-06 | 1.3400 | 1.3790 | 1.3050 | 1.3100 | -2.963% | 519,963 | -21.374% |
| 2026-04-02 | 1.3000 | 1.3800 | 1.2800 | 1.3500 | +2.273% | 521,602 | -23.704% |
| 2026-04-01 | 1.2700 | 1.3300 | 1.2700 | 1.3200 | +4.762% | 523,182 | -21.970% |
| 2026-03-31 | 1.1700 | 1.3000 | 1.1650 | 1.2600 | +7.234% | 1,150,694 | -18.254% |
| 2026-03-30 | 1.1700 | 1.1850 | 1.1400 | 1.1750 | +0.427% | 336,463 | -12.340% |
| 2026-03-27 | 1.2400 | 1.2600 | 1.1500 | 1.1700 | -4.878% | 726,683 | -11.966% |
| 2026-03-26 | 1.3000 | 1.3200 | 1.2300 | 1.2300 | -6.107% | 634,669 | -16.260% |
| 2026-03-25 | 1.3000 | 1.3350 | 1.3000 | 1.3100 | +2.344% | 289,837 | -21.374% |
| 2026-03-24 | 1.2900 | 1.2900 | 1.2550 | 1.2800 | -0.775% | 352,099 | -19.531% |
| 2026-03-23 | 1.3000 | 1.3100 | 1.2800 | 1.2900 | 0.000% | 312,273 | -20.155% |
| 2026-03-20 | 1.3200 | 1.3300 | 1.2700 | 1.2900 | -3.008% | 443,374 | -20.155% |
| 2026-03-19 | 1.2800 | 1.3300 | 1.2707 | 1.3300 | +3.906% | 324,684 | -22.556% |
| 2026-03-18 | 1.3400 | 1.3650 | 1.2800 | 1.2800 | -3.759% | 504,810 | -19.531% |
| 2026-03-17 | 1.3100 | 1.3600 | 1.2950 | 1.3300 | +1.527% | 408,970 | -22.556% |
| 2026-03-16 | 1.3600 | 1.4050 | 1.3000 | 1.3100 | -2.963% | 1,322,468 | -21.374% |
| 2026-03-13 | 1.4100 | 1.4350 | 1.3103 | 1.3500 | -4.255% | 684,338 | -23.704% |
| 2026-03-12 | 1.3300 | 1.4200 | 1.3300 | 1.4100 | +6.015% | 1,202,827 | -26.950% |
| 2026-03-11 | 1.3700 | 1.3800 | 1.3200 | 1.3300 | -4.317% | 292,655 | -22.556% |
| 2026-03-10 | 1.2900 | 1.4000 | 1.2900 | 1.3900 | +5.303% | 654,678 | -25.899% |
| 2026-03-09 | 1.3000 | 1.3450 | 1.2900 | 1.3200 | -0.752% | 356,884 | -21.970% |
| 2026-03-06 | 1.2700 | 1.3450 | 1.2650 | 1.3300 | +3.101% | 374,414 | -22.556% |
| 2026-03-05 | 1.2900 | 1.3000 | 1.2700 | 1.2900 | 0.000% | 211,627 | -20.155% |
| 2026-03-04 | 1.2800 | 1.3150 | 1.2450 | 1.2900 | +3.200% | 373,686 | -20.155% |
| 2026-03-03 | 1.2600 | 1.2820 | 1.2300 | 1.2500 | -1.575% | 264,219 | -17.600% |
| 2026-03-02 | 1.2700 | 1.2900 | 1.2500 | 1.2700 | -2.308% | 507,118 | -18.898% |
| 2026-02-27 | 1.2700 | 1.3250 | 1.2700 | 1.3000 | +0.775% | 509,720 | -20.769% |
| 2026-02-26 | 1.2800 | 1.3000 | 1.2500 | 1.2900 | +0.781% | 689,460 | -20.155% |
| 2026-02-25 | 1.2800 | 1.3000 | 1.2500 | 1.2800 | +0.787% | 588,587 | -19.531% |
| 2026-02-24 | 1.2200 | 1.2850 | 1.2200 | 1.2700 | +3.252% | 357,271 | -18.898% |
| 2026-02-23 | 1.2520 | 1.2750 | 1.2150 | 1.2300 | -0.806% | 509,317 | -16.260% |
| 2026-02-20 | 1.3000 | 1.3000 | 1.2300 | 1.2400 | -4.615% | 529,188 | -16.935% |
| 2026-02-19 | 1.2500 | 1.3300 | 1.2250 | 1.3000 | +4.000% | 1,474,578 | -20.769% |
| 2026-02-18 | 1.1300 | 1.2600 | 1.1300 | 1.2500 | +10.619% | 1,703,451 | -17.600% |
| 2026-02-17 | 1.1000 | 1.1800 | 1.1000 | 1.1300 | +1.802% | 970,660 | -8.850% |
| 2026-02-13 | 1.1400 | 1.1700 | 1.1100 | 1.1100 | -1.770% | 863,834 | -7.207% |
| 2026-02-12 | 1.1400 | 1.1500 | 1.1100 | 1.1300 | -1.739% | 503,382 | -8.850% |
| 2026-02-11 | 1.1700 | 1.1914 | 1.1200 | 1.1500 | -0.862% | 570,650 | -10.435% |
| 2026-02-10 | 1.1800 | 1.2200 | 1.1600 | 1.1600 | -0.855% | 729,955 | -11.207% |
| 2026-02-09 | 1.1400 | 1.1800 | 1.1200 | 1.1700 | +2.632% | 871,779 | -11.966% |
| 2026-02-06 | 1.1200 | 1.1900 | 1.1050 | 1.1400 | +4.587% | 715,045 | -9.649% |
| 2026-02-05 | 1.1700 | 1.2000 | 1.0900 | 1.0900 | -7.234% | 1,271,745 | -5.505% |
| 2026-02-04 | 1.2000 | 1.2000 | 1.1600 | 1.1750 | -2.893% | 623,754 | -12.340% |
| 2026-02-03 | 1.2000 | 1.2300 | 1.1800 | 1.2100 | +1.681% | 1,081,666 | -14.876% |
| 2026-02-02 | 1.2100 | 1.2300 | 1.1900 | 1.1900 | -1.653% | 777,469 | -13.445% |
| 2026-01-30 | 1.2400 | 1.2450 | 1.1700 | 1.2100 | -2.419% | 1,088,767 | -14.876% |
| 2026-01-29 | 1.2500 | 1.2700 | 1.2300 | 1.2400 | -0.800% | 805,416 | -16.935% |
| 2026-01-28 | 1.2500 | 1.3100 | 1.2500 | 1.2500 | -1.575% | 1,648,253 | -17.600% |
| 2026-01-27 | 1.2900 | 1.2900 | 1.2500 | 1.2700 | -1.550% | 859,833 | -18.898% |
| 2026-01-26 | 1.2900 | 1.3100 | 1.2750 | 1.2900 | -0.769% | 737,900 | -20.155% |
| 2026-01-23 | 1.2800 | 1.3600 | 1.2800 | 1.3000 | 0.000% | 1,251,720 | -20.769% |
| 2026-01-22 | 1.2700 | 1.3400 | 1.2700 | 1.3000 | +3.175% | 1,004,097 | -20.769% |
| 2026-01-21 | 1.2700 | 1.2989 | 1.2400 | 1.2600 | -1.563% | 1,102,846 | -18.254% |
| 2026-01-20 | 1.2600 | 1.2899 | 1.2400 | 1.2800 | -0.775% | 722,904 | -19.531% |
| 2026-01-16 | 1.2900 | 1.3150 | 1.2700 | 1.2900 | +0.781% | 589,948 | -20.155% |
| 2026-01-15 | 1.3100 | 1.3200 | 1.2600 | 1.2800 | -2.290% | 1,257,604 | -19.531% |
| 2026-01-14 | 1.3000 | 1.3200 | 1.2850 | 1.3100 | +1.550% | 825,392 | -21.374% |
| 2026-01-13 | 1.3300 | 1.3400 | 1.2700 | 1.2900 | -3.008% | 1,121,323 | -20.155% |
| 2026-01-12 | 1.3300 | 1.3600 | 1.2800 | 1.3300 | +0.758% | 878,208 | -22.556% |
| 2026-01-09 | 1.3100 | 1.3800 | 1.3000 | 1.3200 | +0.763% | 1,399,719 | -21.970% |
| 2026-01-08 | 1.3300 | 1.3550 | 1.2810 | 1.3100 | -2.963% | 869,921 | -21.374% |
| 2026-01-07 | 1.2900 | 1.3600 | 1.2900 | 1.3500 | +5.469% | 956,158 | -23.704% |
| 2026-01-06 | 1.2900 | 1.3500 | 1.2500 | 1.2800 | -0.389% | 2,036,907 | -19.531% |
| 2026-01-05 | 1.2600 | 1.3000 | 1.2300 | 1.2850 | +2.800% | 638,473 | -19.844% |
| 2026-01-02 | 1.2100 | 1.2600 | 1.2100 | 1.2500 | +2.459% | 803,850 | -17.600% |
| 2025-12-31 | 1.2100 | 1.2499 | 1.2000 | 1.2200 | +0.826% | 1,047,914 | -15.574% |
| 2025-12-30 | 1.2000 | 1.2500 | 1.2000 | 1.2100 | -1.626% | 1,011,226 | -14.876% |
| 2025-12-29 | 1.2100 | 1.2500 | 1.2100 | 1.2300 | +1.653% | 1,104,703 | -16.260% |
| 2025-12-26 | 1.2300 | 1.2350 | 1.1900 | 1.2100 | -1.626% | 511,032 | -14.876% |
| 2025-12-24 | 1.2100 | 1.2400 | 1.1900 | 1.2300 | +1.653% | 266,940 | -16.260% |
| 2025-12-23 | 1.2300 | 1.2500 | 1.2000 | 1.2100 | -2.419% | 536,565 | -14.876% |
| 2025-12-22 | 1.2300 | 1.2700 | 1.2205 | 1.2400 | +0.813% | 576,609 | -16.935% |
| 2025-12-19 | 1.2100 | 1.2300 | 1.2000 | 1.2300 | +1.653% | 1,118,837 | -16.260% |
| 2025-12-18 | 1.2200 | 1.2600 | 1.2100 | 1.2100 | -0.820% | 834,991 | -14.876% |
| 2025-12-17 | 1.2300 | 1.3000 | 1.2200 | 1.2200 | -2.400% | 963,932 | -15.574% |
| 2025-12-16 | 1.2300 | 1.2900 | 1.2250 | 1.2500 | +0.806% | 744,793 | -17.600% |
| 2025-12-15 | 1.2300 | 1.2900 | 1.1901 | 1.2400 | +0.813% | 1,309,429 | -16.935% |
| 2025-12-12 | 1.3300 | 1.3300 | 1.2250 | 1.2300 | -6.818% | 1,567,429 | -16.260% |
| 2025-12-11 | 1.3100 | 1.3450 | 1.3000 | 1.3200 | +3.125% | 729,015 | -21.970% |
| 2025-12-10 | 1.2800 | 1.3250 | 1.2600 | 1.2800 | +1.587% | 1,040,259 | -19.531% |
| 2025-12-09 | 1.2800 | 1.3400 | 1.2600 | 1.2600 | -1.563% | 1,185,738 | -18.254% |
| 2025-12-08 | 1.2300 | 1.3000 | 1.1700 | 1.2800 | +5.785% | 2,279,439 | -19.531% |
| 2025-12-05 | 1.3300 | 1.4100 | 1.2100 | 1.2100 | -7.634% | 4,098,556 | -14.876% |
| 2025-12-04 | 1.6300 | 1.6700 | 1.1500 | 1.3100 | -14.935% | 15,679,681 | -21.374% |
| 2025-12-03 | 1.5000 | 1.5650 | 1.4950 | 1.5400 | +3.356% | 598,585 | -33.117% |
| 2025-12-02 | 1.5300 | 1.5500 | 1.4800 | 1.4900 | -2.614% | 1,315,830 | -30.872% |
| 2025-12-01 | 1.5900 | 1.6000 | 1.5150 | 1.5300 | -4.969% | 641,795 | -32.680% |
| 2025-11-28 | 1.6000 | 1.6300 | 1.5800 | 1.6100 | +1.899% | 1,000,745 | -36.025% |
| 2025-11-26 | 1.5800 | 1.6186 | 1.5500 | 1.5800 | +0.637% | 969,653 | -34.810% |
| 2025-11-25 | 1.5800 | 1.6300 | 1.5400 | 1.5700 | 0.000% | 522,617 | -34.395% |
| 2025-11-24 | 1.5300 | 1.5950 | 1.5300 | 1.5700 | +1.290% | 384,390 | -34.395% |
| 2025-11-21 | 1.5235 | 1.5900 | 1.5100 | 1.5500 | -0.641% | 318,319 | -33.548% |
| 2025-11-20 | 1.5100 | 1.5800 | 1.4900 | 1.5600 | +4.000% | 1,686,121 | -33.974% |
| 2025-11-19 | 1.5700 | 1.6300 | 1.4800 | 1.5000 | -4.459% | 1,266,032 | -31.333% |
| 2025-11-18 | 1.6500 | 1.6550 | 1.5050 | 1.5700 | -4.848% | 1,285,492 | -34.395% |
| 2025-11-17 | 1.6700 | 1.7200 | 1.6200 | 1.6500 | -1.786% | 493,134 | -37.576% |
| 2025-11-14 | 1.6900 | 1.7850 | 1.6700 | 1.6800 | -2.326% | 499,089 | -38.690% |
| 2025-11-13 | 1.7700 | 1.8000 | 1.6800 | 1.7200 | -4.444% | 434,791 | -40.116% |
| 2025-11-12 | 1.6800 | 1.8150 | 1.6700 | 1.8000 | +7.784% | 1,163,201 | -42.778% |
| 2025-11-11 | 1.6000 | 1.6900 | 1.5700 | 1.6700 | +3.086% | 392,264 | -38.323% |
| 2025-11-10 | 1.5900 | 1.6600 | 1.5600 | 1.6200 | +1.250% | 481,791 | -36.420% |
| 2025-11-07 | 1.5100 | 1.6200 | 1.4500 | 1.6000 | +4.575% | 1,011,125 | -35.625% |
| 2025-11-06 | 1.6400 | 1.6550 | 1.5150 | 1.5300 | -6.707% | 1,155,169 | -32.680% |
| 2025-11-05 | 1.6100 | 1.7200 | 1.5800 | 1.6400 | +1.863% | 1,205,971 | -37.195% |
| 2025-11-04 | 1.6200 | 1.6650 | 1.5800 | 1.6100 | -3.593% | 442,704 | -36.025% |
| 2025-11-03 | 1.6750 | 1.7300 | 1.6400 | 1.6700 | -0.595% | 293,506 | -38.323% |
| 2025-10-31 | 1.6300 | 1.7300 | 1.6100 | 1.6800 | +2.439% | 530,955 | -38.690% |
| 2025-10-30 | 1.7300 | 1.7500 | 1.6300 | 1.6400 | -5.747% | 310,431 | -37.195% |
| 2025-10-29 | 1.7800 | 1.8050 | 1.7100 | 1.7400 | -2.247% | 596,091 | -40.805% |
| 2025-10-28 | 1.7900 | 1.8300 | 1.7100 | 1.7800 | -1.111% | 628,408 | -42.135% |
| 2025-10-27 | 1.8100 | 1.9500 | 1.7600 | 1.8000 | -0.552% | 1,090,469 | -42.778% |
| 2025-10-24 | 1.7500 | 1.8400 | 1.7200 | 1.8100 | +3.429% | 1,141,229 | -43.094% |
| 2025-10-23 | 1.7900 | 1.8400 | 1.7400 | 1.7500 | -3.315% | 913,530 | -41.143% |
| 2025-10-22 | 1.8900 | 1.9050 | 1.7106 | 1.8100 | -3.209% | 1,392,783 | -43.094% |
| 2025-10-21 | 1.7000 | 1.9100 | 1.6900 | 1.8700 | +14.024% | 4,678,703 | -44.920% |
| 2025-10-20 | 1.5800 | 1.6600 | 1.5500 | 1.6400 | +4.459% | 468,065 | -37.195% |
| 2025-10-17 | 1.6500 | 1.6990 | 1.5500 | 1.5700 | -4.848% | 378,357 | -34.395% |
| 2025-10-16 | 1.5800 | 1.7000 | 1.5200 | 1.6500 | +5.096% | 1,267,414 | -37.576% |
| 2025-10-15 | 1.5100 | 1.5800 | 1.4900 | 1.5700 | +3.974% | 460,814 | -34.395% |
| 2025-10-14 | 1.4900 | 1.5694 | 1.4700 | 1.5100 | +1.342% | 805,353 | -31.788% |
| 2025-10-13 | 1.4600 | 1.5300 | 1.4600 | 1.4900 | +1.361% | 696,239 | -30.872% |
| 2025-10-10 | 1.4800 | 1.5100 | 1.4500 | 1.4700 | -4.545% | 1,183,921 | -29.932% |
| 2025-10-09 | 1.5400 | 1.5900 | 1.5200 | 1.5400 | +0.654% | 287,803 | -33.117% |
| 2025-10-08 | 1.4800 | 1.5450 | 1.4800 | 1.5300 | +3.378% | 2,946,143 | -32.680% |
| 2025-10-07 | 1.4800 | 1.5100 | 1.4500 | 1.4800 | -0.671% | 554,212 | -30.405% |
| 2025-10-06 | 1.5300 | 1.5300 | 1.4700 | 1.4900 | -1.974% | 441,252 | -30.872% |
| 2025-10-03 | 1.5200 | 1.5400 | 1.4800 | 1.5200 | +1.333% | 294,476 | -32.237% |
| 2025-10-02 | 1.4500 | 1.5500 | 1.4201 | 1.5000 | +3.448% | 510,359 | -31.333% |
| 2025-10-01 | 1.4800 | 1.5400 | 1.4300 | 1.4500 | -2.027% | 381,980 | -28.966% |
| 2025-09-30 | 1.4800 | 1.5050 | 1.4509 | 1.4800 | -0.671% | 144,115 | -30.405% |
| 2025-09-29 | 1.5300 | 1.5350 | 1.4500 | 1.4900 | -1.974% | 382,014 | -30.872% |
| 2025-09-26 | 1.4400 | 1.5400 | 1.4300 | 1.5200 | +5.556% | 369,128 | -32.237% |
| 2025-09-25 | 1.4600 | 1.4800 | 1.4200 | 1.4400 | -1.370% | 359,164 | -28.472% |
| 2025-09-24 | 1.4600 | 1.4750 | 1.4404 | 1.4600 | 0.000% | 182,127 | -29.452% |
| 2025-09-23 | 1.5000 | 1.5100 | 1.4350 | 1.4600 | -2.667% | 310,854 | -29.452% |
| 2025-09-22 | 1.4100 | 1.5000 | 1.4050 | 1.5000 | +4.895% | 222,290 | -31.333% |
| 2025-09-19 | 1.5000 | 1.5200 | 1.4300 | 1.4300 | -4.027% | 987,118 | -27.972% |
| 2025-09-18 | 1.4700 | 1.5100 | 1.4400 | 1.4900 | +2.055% | 436,565 | -30.872% |
| 2025-09-17 | 1.5400 | 1.5400 | 1.4500 | 1.4600 | -4.575% | 535,195 | -29.452% |
| 2025-09-16 | 1.5400 | 1.5894 | 1.5100 | 1.5300 | 0.000% | 197,193 | -32.680% |
| 2025-09-15 | 1.6500 | 1.6500 | 1.5150 | 1.5300 | -3.774% | 530,446 | -32.680% |
| 2025-09-12 | 1.6700 | 1.6900 | 1.5600 | 1.5900 | -3.636% | 480,299 | -35.220% |
| 2025-09-11 | 1.6800 | 1.7000 | 1.6408 | 1.6500 | -2.367% | 290,928 | -37.576% |
| 2025-09-10 | 1.8300 | 1.8477 | 1.6700 | 1.6900 | -3.429% | 351,679 | -39.053% |
| 2025-09-09 | 1.7000 | 1.7800 | 1.6600 | 1.7500 | +1.156% | 496,548 | -41.143% |
| 2025-09-08 | 1.8500 | 1.8500 | 1.6800 | 1.7300 | -6.989% | 950,067 | -40.462% |
| 2025-09-05 | 1.6200 | 1.8900 | 1.6100 | 1.8600 | +14.110% | 3,425,954 | -44.624% |
| 2025-09-04 | 1.7100 | 1.7100 | 1.6000 | 1.6300 | -4.678% | 228,343 | -36.810% |
| 2025-09-03 | 1.6600 | 1.7300 | 1.6400 | 1.7100 | +2.090% | 749,201 | -39.766% |
| 2025-09-02 | 1.6100 | 1.6800 | 1.5800 | 1.6750 | +2.134% | 392,933 | -38.507% |
| 2025-08-29 | 1.6200 | 1.6400 | 1.5400 | 1.6400 | +1.235% | 517,819 | -37.195% |
| 2025-08-28 | 1.6900 | 1.6950 | 1.6100 | 1.6200 | -4.142% | 631,693 | -36.420% |
| 2025-08-27 | 1.6000 | 1.7000 | 1.5800 | 1.6900 | +4.321% | 619,421 | -39.053% |
| 2025-08-26 | 1.4800 | 1.6200 | 1.4800 | 1.6200 | +8.725% | 726,014 | -36.420% |
| 2025-08-25 | 1.4500 | 1.5000 | 1.4400 | 1.4900 | +2.759% | 1,107,342 | -30.872% |
| 2025-08-22 | 1.4400 | 1.4900 | 1.4350 | 1.4500 | 0.000% | 620,519 | -28.966% |
| 2025-08-21 | 1.4200 | 1.4650 | 1.3950 | 1.4500 | +1.399% | 592,746 | -28.966% |
| 2025-08-20 | 1.4700 | 1.5050 | 1.4000 | 1.4300 | -2.721% | 815,187 | -27.972% |
| 2025-08-19 | 1.5700 | 1.6000 | 1.4413 | 1.4700 | -6.369% | 847,976 | -29.932% |
| 2025-08-18 | 1.5400 | 1.6089 | 1.5300 | 1.5700 | +1.290% | 520,129 | -34.395% |
| 2025-08-15 | 1.6000 | 1.6500 | 1.5400 | 1.5500 | -1.587% | 1,083,207 | -33.548% |
| 2025-08-14 | 1.5600 | 1.6094 | 1.4500 | 1.5750 | -1.563% | 2,729,752 | -34.603% |
| 2025-08-13 | 1.6800 | 1.7100 | 1.5500 | 1.6000 | -4.762% | 2,378,120 | -35.625% |
| 2025-08-12 | 1.6720 | 1.7100 | 1.6400 | 1.6800 | -1.176% | 849,780 | -38.690% |
| 2025-08-11 | 1.6100 | 1.7200 | 1.6080 | 1.7000 | +2.410% | 1,091,474 | -39.412% |
| 2025-08-08 | 1.5600 | 1.7100 | 1.5400 | 1.6600 | -1.190% | 813,190 | -37.952% |
| 2025-08-07 | 1.7000 | 1.7450 | 1.6646 | 1.6800 | -0.592% | 566,221 | -38.690% |
| 2025-08-06 | 1.7000 | 1.7000 | 1.6000 | 1.6900 | -2.312% | 984,665 | -39.053% |
| 2025-08-05 | 1.7000 | 1.7500 | 1.6100 | 1.7300 | +1.765% | 797,258 | -40.462% |
| 2025-08-04 | 1.5900 | 1.7900 | 1.5650 | 1.7000 | +7.595% | 1,404,479 | -39.412% |
| 2025-08-01 | 1.4500 | 1.6450 | 1.4477 | 1.5800 | +8.219% | 1,475,751 | -34.810% |
| 2025-07-31 | 1.5000 | 1.5700 | 1.4600 | 1.4600 | -3.947% | 731,253 | -29.452% |
| 2025-07-30 | 1.4600 | 1.5600 | 1.4600 | 1.5200 | +4.110% | 577,277 | -32.237% |
| 2025-07-29 | 1.5800 | 1.5900 | 1.4600 | 1.4600 | -8.176% | 405,073 | -29.452% |
| 2025-07-28 | 1.5600 | 1.6100 | 1.5250 | 1.5900 | +1.274% | 1,080,567 | -35.220% |
| 2025-07-25 | 1.5700 | 1.6000 | 1.5500 | 1.5700 | -1.258% | 560,488 | -34.395% |
| 2025-07-24 | 1.5500 | 1.6150 | 1.5450 | 1.5900 | +0.633% | 1,013,513 | -35.220% |
| 2025-07-23 | 1.5700 | 1.6400 | 1.5500 | 1.5800 | +0.637% | 1,676,998 | -34.810% |
| 2025-07-22 | 1.4500 | 1.5800 | 1.4400 | 1.5700 | +8.276% | 2,095,265 | -34.395% |
| 2025-07-21 | 1.4400 | 1.5000 | 1.4000 | 1.4500 | +1.399% | 880,730 | -28.966% |
| 2025-07-18 | 1.4100 | 1.5200 | 1.3950 | 1.4300 | +0.704% | 1,171,703 | -27.972% |
| 2025-07-17 | 1.3300 | 1.4791 | 1.3300 | 1.4200 | +5.970% | 1,852,679 | -27.465% |
| 2025-07-16 | 1.4000 | 1.4200 | 1.3200 | 1.3400 | -3.597% | 1,515,687 | -23.134% |
| 2025-07-15 | 1.4500 | 1.4900 | 1.3800 | 1.3900 | -4.138% | 835,083 | -25.899% |
| 2025-07-14 | 1.4100 | 1.4950 | 1.4000 | 1.4500 | +2.837% | 670,430 | -28.966% |
| 2025-07-11 | 1.3700 | 1.4250 | 1.3500 | 1.4100 | +0.714% | 581,424 | -26.950% |
| 2025-07-10 | 1.3500 | 1.4200 | 1.3301 | 1.4000 | +2.941% | 845,589 | -26.429% |
| 2025-07-09 | 1.2000 | 1.4100 | 1.2000 | 1.3600 | +14.286% | 3,212,281 | -24.265% |
| 2025-07-08 | 1.1800 | 1.2450 | 1.1700 | 1.1900 | +0.847% | 1,489,693 | -13.445% |
| 2025-07-07 | 1.2600 | 1.2600 | 1.1700 | 1.1800 | -6.349% | 962,766 | -12.712% |
| 2025-07-03 | 1.2000 | 1.2700 | 1.1800 | 1.2600 | +5.000% | 1,120,958 | -18.254% |
| 2025-07-02 | 1.2000 | 1.2499 | 1.1600 | 1.2000 | +2.564% | 1,203,002 | -14.167% |
| 2025-07-01 | 1.1600 | 1.2550 | 1.1300 | 1.1700 | +0.862% | 1,440,178 | -11.966% |
| 2025-06-30 | 1.2500 | 1.2900 | 1.1400 | 1.1600 | -7.200% | 3,103,804 | -11.207% |
| 2025-06-27 | 1.3300 | 1.3400 | 1.2500 | 1.2500 | -3.846% | 11,039,936 | -17.600% |
| 2025-06-26 | 1.3800 | 1.4300 | 1.2800 | 1.3000 | -5.797% | 1,073,576 | -20.769% |
| 2025-06-25 | 1.3000 | 1.4200 | 1.2500 | 1.3800 | +6.154% | 1,204,332 | -25.362% |
| 2025-06-24 | 1.2500 | 1.3300 | 1.2400 | 1.3000 | +4.000% | 570,006 | -20.769% |
| 2025-06-23 | 1.2800 | 1.3100 | 1.2308 | 1.2500 | -2.344% | 723,083 | -17.600% |
| 2025-06-20 | 1.3200 | 1.3400 | 1.2550 | 1.2800 | -2.290% | 1,198,438 | -19.531% |
| 2025-06-18 | 1.3100 | 1.3900 | 1.2800 | 1.3100 | 0.000% | 648,739 | -21.374% |
| 2025-06-17 | 1.3500 | 1.4050 | 1.2900 | 1.3100 | -3.676% | 730,084 | -21.374% |
| 2025-06-16 | 1.3900 | 1.4250 | 1.3300 | 1.3600 | -1.449% | 683,979 | -24.265% |
| 2025-06-13 | 1.4400 | 1.4762 | 1.3600 | 1.3800 | -6.122% | 561,221 | -25.362% |
| 2025-06-12 | 1.4500 | 1.5394 | 1.4200 | 1.4700 | +0.685% | 405,082 | -29.932% |
| 2025-06-11 | 1.5500 | 1.5500 | 1.4600 | 1.4600 | -5.195% | 584,112 | -29.452% |
| 2025-06-10 | 1.6000 | 1.6500 | 1.5201 | 1.5400 | -3.750% | 646,570 | -33.117% |
| 2025-06-09 | 1.6500 | 1.6750 | 1.5450 | 1.6000 | -1.840% | 810,396 | -35.625% |
| 2025-06-06 | 1.6200 | 1.6950 | 1.6004 | 1.6300 | +1.242% | 956,804 | -36.810% |
| 2025-06-05 | 1.6500 | 1.6700 | 1.5550 | 1.6100 | -3.012% | 947,819 | -36.025% |
| 2025-06-04 | 1.6100 | 1.6900 | 1.5950 | 1.6600 | +3.750% | 1,302,726 | -37.952% |
| 2025-06-03 | 1.4400 | 1.6299 | 1.4350 | 1.6000 | +11.111% | 1,578,791 | -35.625% |
| 2025-06-02 | 1.3700 | 1.5000 | 1.3605 | 1.4400 | +6.667% | 1,306,577 | -28.472% |
| 2025-05-30 | 1.3500 | 1.3950 | 1.3100 | 1.3500 | -1.460% | 2,667,149 | -23.704% |
| 2025-05-29 | 1.3300 | 1.4093 | 1.3050 | 1.3700 | +1.481% | 869,432 | -24.818% |
| 2025-05-28 | 1.2700 | 1.3800 | 1.2600 | 1.3500 | +5.469% | 1,009,477 | -23.704% |
| 2025-05-27 | 1.3000 | 1.3100 | 1.2200 | 1.2800 | -0.775% | 885,285 | -19.531% |
| 2025-05-23 | 1.3200 | 1.3599 | 1.2800 | 1.2900 | -3.731% | 511,960 | -20.155% |
| 2025-05-22 | 1.3300 | 1.3800 | 1.3050 | 1.3400 | +0.752% | 712,308 | -23.134% |
| 2025-05-21 | 1.3400 | 1.3900 | 1.3100 | 1.3300 | -2.920% | 872,266 | -22.556% |
| 2025-05-20 | 1.3400 | 1.3899 | 1.2500 | 1.3700 | +1.481% | 3,009,234 | -24.818% |
| 2025-05-19 | 1.3600 | 1.3750 | 1.3100 | 1.3500 | -2.174% | 1,596,689 | -23.704% |
| 2025-05-16 | 1.3700 | 1.4300 | 1.3200 | 1.3800 | +0.730% | 1,201,502 | -25.362% |
| 2025-05-15 | 1.3500 | 1.3799 | 1.3200 | 1.3700 | +0.735% | 419,985 | -24.818% |
| 2025-05-14 | 1.3800 | 1.4000 | 1.3350 | 1.3600 | -1.449% | 590,747 | -24.265% |
| 2025-05-13 | 1.4900 | 1.4950 | 1.3300 | 1.3800 | -6.122% | 1,165,064 | -25.362% |
| 2025-05-12 | 1.4400 | 1.5200 | 1.4201 | 1.4700 | +4.255% | 754,108 | -29.932% |
| 2025-05-09 | 1.4500 | 1.5100 | 1.3900 | 1.4100 | -3.425% | 551,684 | -26.950% |
| 2025-05-08 | 1.4400 | 1.4750 | 1.3600 | 1.4600 | +2.098% | 841,584 | -29.452% |
| 2025-05-07 | 1.4200 | 1.5200 | 1.4000 | 1.4300 | 0.000% | 711,942 | -27.972% |
| 2025-05-06 | 1.5400 | 1.5994 | 1.4100 | 1.4300 | -10.063% | 627,279 | -27.972% |
| 2025-05-05 | 1.6900 | 1.7100 | 1.5800 | 1.5900 | -5.917% | 435,408 | -35.220% |
| 2025-05-02 | 1.6500 | 1.7200 | 1.6050 | 1.6900 | +4.321% | 763,810 | -39.053% |
| 2025-05-01 | 1.5800 | 1.6399 | 1.5100 | 1.6200 | +1.887% | 735,791 | -36.420% |
| 2025-04-30 | 1.4600 | 1.6000 | 1.4300 | 1.5900 | +7.432% | 843,447 | -35.220% |
| 2025-04-29 | 1.4600 | 1.5350 | 1.4400 | 1.4800 | +0.680% | 582,437 | -30.405% |
| 2025-04-28 | 1.4600 | 1.4800 | 1.4300 | 1.4700 | +0.685% | 473,006 | -29.932% |
| 2025-04-25 | 1.5400 | 1.5500 | 1.4500 | 1.4600 | -7.006% | 653,421 | -29.452% |
| 2025-04-24 | 1.5400 | 1.5800 | 1.5200 | 1.5700 | +1.948% | 408,911 | -34.395% |
| 2025-04-23 | 1.5350 | 1.5800 | 1.5300 | 1.5400 | +2.667% | 806,549 | -33.117% |
| 2025-04-22 | 1.5000 | 1.5250 | 1.4500 | 1.5000 | +1.351% | 658,664 | -31.333% |
| 2025-04-21 | 1.4200 | 1.5900 | 1.4100 | 1.4800 | +1.370% | 1,014,657 | -30.405% |
| 2025-04-17 | 1.4300 | 1.5066 | 1.4100 | 1.4600 | +1.389% | 758,159 | -29.452% |
| 2025-04-16 | 1.4300 | 1.4695 | 1.4000 | 1.4400 | -1.370% | 565,129 | -28.472% |
| 2025-04-15 | 1.4200 | 1.4600 | 1.3700 | 1.4600 | 0.000% | 975,887 | -29.452% |