Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLPC
Preformed Line Products Co
stock NASDAQ

At Close
Jul 30, 2026 3:59:53 PM EDT
369.86USD+30.808%(+87.11)164,939
315.95Bid   426.46Ask   110.51Spread
Pre-market
Jul 30, 2026 9:28:30 AM EDT
328.94USD+16.336%(+46.19)100
After-hours
Jul 29, 2026 4:53:30 PM EDT
313.50USD+10.875%(+30.75)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-07-010.210
2026-04-010.210
2026-01-050.210
2025-10-010.200
2025-07-010.200
2025-04-010.200
2025-01-070.200
2024-10-010.200
2024-07-010.200
2024-04-010.200
2024-01-040.200
2023-09-290.200
2023-06-300.200
2023-03-310.200
2023-01-050.200
2022-09-300.200
2022-06-300.200
2022-04-070.200
2021-12-310.200
2021-09-300.200
2021-06-300.200
2020-12-310.200
2020-09-300.200
2020-06-300.200
2020-03-310.200
2019-12-310.200
2019-09-300.200
2019-06-280.200
2019-04-010.200
2018-12-310.200
2018-10-010.200
2018-06-290.200
2018-03-290.200
2017-12-290.200
2017-09-290.200
2017-06-290.200
2017-03-300.200
2016-12-290.200
2016-09-290.200
2016-06-290.200
2016-03-300.200
2015-12-300.200
2015-09-290.200
2015-06-290.200
2015-03-300.200
2014-12-300.200
2014-09-290.200
2014-06-270.200
2014-03-280.200
2013-12-300.200
2013-09-270.200
2013-06-270.200
2012-12-200.400
2012-09-270.200
2012-06-280.200
2012-03-290.200
2011-12-290.200
2011-09-290.200
2011-06-290.200
2011-03-300.200
2010-12-300.200
2010-09-290.200
2010-06-290.200
2010-03-300.200
2009-12-300.200
2009-09-290.200
2009-06-290.200
2009-03-300.200
2008-12-300.200
2008-09-290.200
2008-06-270.200
2008-03-280.200
2007-12-280.200
2007-09-270.200
2007-06-280.200
2007-03-290.200
2006-12-280.200
2006-09-280.200
2006-06-290.200
2006-03-300.200
2005-12-290.200
2005-09-290.200
2005-06-290.200
2005-03-300.200
2004-12-300.200
2004-09-290.200
2004-06-290.200
2004-03-300.200
2003-12-300.200
2003-10-010.200
2003-06-270.200
2003-03-280.200
2002-12-300.200
2002-09-270.200
2002-06-270.200
2002-03-270.200
2001-12-280.200
2001-09-270.200
2001-06-280.200
2001-03-290.150
2000-12-290.150
2000-09-280.150
2000-06-300.150
2000-03-300.150
1999-12-300.150
1999-09-290.150
1999-06-290.150
1999-03-300.150
1998-12-300.150
1998-09-290.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC