PLPC
Preformed Line Products Co
stockNASDAQ
At CloseOct 30, 2026 2:29:07 PM EDT
285.62USD-10.745%(-34.38)113,733
Pre-marketOct 30, 2026 9:29:30 AM EDT
306.00USD-4.378%(-14.01)
PLPC Exchange Volume Summary · 2026-10-30
PLPC’s Lit Exchange Volume on 2026-10-30 was 84,058, which is 74.02% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 63.32% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 25.98% | 29,510 | 36.68% |
| Nasdaq GSM | 25.47% | 28,926 | 26.96% |
| NYSE Arca | 12.03% | 13,658 | 10.93% |
| Cboe BZX | 8.61% | 9,778 | 3.35% |
| IEX | 5.21% | 5,912 | 3.10% |
| Cboe EDGX | 4.68% | 5,318 | 5.82% |
| MEMX | 3.71% | 4,214 | 1.67% |
| CHX | 2.46% | 2,792 | 1.42% |
| NYSE | 2.34% | 2,663 | 1.74% |
| Nasdaq BX | 2.26% | 2,562 | 1.13% |
| MIAX Pearl | 2.01% | 2,280 | 1.31% |
| Cboe EDGA | 1.49% | 1,694 | 1.30% |
| NYSE National | 1.38% | 1,567 | 1.11% |
| Cboe BYX | 0.88% | 1,002 | 1.38% |
| NYSE American | 0.67% | 765 | 0.73% |
| 24X National | 0.52% | 585 | 0.40% |
| Nasdaq PHLX | 0.30% | 342 | 0.95% |
PLPC Volume by Exchange
Loading…
PLPC Volume by Exchange
Loading…
PLPC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe BZX | IEX | Cboe EDGX | MEMX | CHX | NYSE | Nasdaq BX | MIAX Pearl | Cboe EDGA | NYSE National | Cboe BYX | NYSE American | 24X National | Nasdaq PHLX | LTSE | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.98 | 25.47 | 12.03 | 8.61 | 5.21 | 4.68 | 3.71 | 2.46 | 2.34 | 2.26 | 2.01 | 1.49 | 1.38 | 0.88 | 0.67 | 0.52 | 0.30 | 0.00 | 0.00 |
| 2026-10-29 | 31.24 | 25.33 | 14.19 | 5.32 | 4.15 | 6.19 | 1.44 | 0.95 | 1.58 | 1.24 | 0.33 | 1.29 | 2.79 | 0.85 | 1.49 | 0.11 | 1.52 | 0.01 | 0.00 |
| 2026-10-28 | 26.83 | 23.88 | 12.40 | 4.85 | 2.29 | 8.35 | 1.35 | 1.27 | 1.66 | 1.34 | 4.12 | 1.62 | 3.26 | 3.25 | 0.97 | 0.56 | 2.00 | 0.00 | 0.00 |
| 2026-10-27 | 28.85 | 24.41 | 13.42 | 4.94 | 2.37 | 8.63 | 1.63 | 2.75 | 1.99 | 1.90 | 2.29 | 0.47 | 2.12 | 0.85 | 1.32 | 1.36 | 0.70 | 0.00 | 0.00 |
| 2026-10-26 | 30.52 | 19.47 | 13.38 | 3.32 | 2.87 | 7.81 | 1.43 | 0.72 | 3.86 | 3.23 | 1.81 | 4.48 | 1.22 | 2.32 | 0.45 | 1.95 | 0.86 | 0.20 | 0.10 |
| 2026-10-23 | 28.86 | 30.40 | 10.06 | 4.19 | 1.36 | 6.42 | 4.73 | 2.42 | 1.48 | 2.93 | 1.33 | 1.40 | 0.33 | 0.41 | 0.82 | 0.33 | 2.52 | 0.00 | 0.00 |
| 2026-10-22 | 36.37 | 23.11 | 10.97 | 2.42 | 3.80 | 10.30 | 1.90 | 0.78 | 2.83 | 0.58 | 0.15 | 2.26 | 0.67 | 2.00 | 0.98 | 0.11 | 0.79 | 0.00 | 0.00 |
| 2026-10-21 | 31.12 | 24.88 | 13.02 | 8.29 | 2.97 | 4.84 | 2.67 | 1.50 | 3.48 | 0.49 | 1.42 | 0.73 | 0.51 | 2.48 | 0.30 | 0.64 | 0.68 | 0.00 | 0.00 |
| 2026-10-20 | 39.14 | 22.40 | 11.78 | 3.15 | 2.99 | 7.17 | 3.35 | 2.40 | 2.06 | 0.75 | 1.05 | 1.01 | 0.56 | 1.64 | 0.29 | 0.08 | 0.18 | 0.00 | 0.00 |
| 2026-10-19 | 40.94 | 27.13 | 8.56 | 3.29 | 3.35 | 6.87 | 1.09 | 0.69 | 0.94 | 0.85 | 1.01 | 0.42 | 0.81 | 1.30 | 0.97 | 1.66 | 0.12 | 0.00 | 0.00 |
| 2026-10-16 | 39.85 | 27.27 | 9.42 | 2.01 | 3.53 | 7.03 | 0.76 | 2.07 | 1.49 | 0.53 | 0.77 | 1.03 | 0.72 | 1.84 | 0.07 | 0.25 | 1.36 | 0.00 | 0.00 |
| 2026-10-15 | 37.35 | 24.98 | 11.14 | 2.20 | 4.16 | 7.40 | 1.69 | 4.40 | 1.71 | 0.73 | 1.38 | 0.77 | 0.72 | 0.89 | 0.19 | 0.02 | 0.26 | 0.00 | 0.00 |
| 2026-10-14 | 29.04 | 41.37 | 10.43 | 1.89 | 2.18 | 3.55 | 2.12 | 1.37 | 1.24 | 0.67 | 0.96 | 0.69 | 1.38 | 1.21 | 0.40 | 0.35 | 1.18 | 0.00 | 0.00 |
| 2026-10-13 | 30.55 | 24.39 | 17.64 | 4.83 | 3.11 | 4.70 | 1.55 | 3.51 | 1.64 | 1.29 | 1.47 | 0.66 | 0.35 | 1.61 | 0.91 | 0.57 | 1.22 | 0.01 | 0.01 |
| 2026-10-12 | 43.44 | 24.69 | 9.02 | 2.63 | 3.89 | 3.95 | 2.31 | 0.42 | 1.88 | 0.84 | 1.73 | 2.02 | 0.21 | 1.87 | 0.28 | 0.44 | 0.38 | 0.00 | 0.01 |
| 2026-10-09 | 40.24 | 25.96 | 8.54 | 2.76 | 3.05 | 5.78 | 0.71 | 1.64 | 0.94 | 2.21 | 1.11 | 2.15 | 0.70 | 1.23 | 0.41 | 1.41 | 1.16 | 0.01 | 0.00 |
| 2026-10-08 | 39.08 | 25.73 | 8.89 | 2.05 | 2.84 | 7.87 | 1.56 | 1.06 | 1.02 | 1.66 | 2.76 | 0.84 | 0.61 | 1.52 | 0.28 | 0.98 | 1.14 | 0.00 | 0.13 |
| 2026-10-07 | 36.99 | 38.99 | 9.32 | 1.93 | 2.30 | 4.05 | 0.86 | 0.93 | 1.32 | 0.28 | 0.61 | 0.37 | 0.33 | 0.72 | 0.11 | 0.00 | 0.87 | 0.00 | 0.02 |
| 2026-10-06 | 36.76 | 34.63 | 12.20 | 1.56 | 4.40 | 3.70 | 1.13 | 0.34 | 0.76 | 0.28 | 0.67 | 0.39 | 0.62 | 0.89 | 0.64 | 0.50 | 0.53 | 0.00 | 0.00 |
| 2026-10-05 | 27.21 | 35.30 | 15.39 | 3.25 | 4.35 | 6.62 | 1.12 | 1.18 | 2.59 | 0.42 | 1.04 | 0.14 | 0.12 | 0.58 | 0.30 | 0.00 | 0.38 | 0.00 | 0.00 |
| 2026-10-02 | 30.96 | 26.51 | 8.82 | 4.06 | 3.43 | 3.70 | 1.34 | 2.53 | 2.58 | 1.79 | 2.46 | 1.21 | 2.34 | 1.12 | 1.95 | 0.49 | 4.71 | 0.00 | 0.00 |
| 2026-10-01 | 34.69 | 30.85 | 11.44 | 2.03 | 3.11 | 3.54 | 1.73 | 2.91 | 1.52 | 1.05 | 1.56 | 0.41 | 0.51 | 1.96 | 0.37 | 0.16 | 2.16 | 0.00 | 0.00 |
| 2026-09-30 | 43.49 | 26.48 | 9.73 | 2.32 | 1.98 | 6.03 | 1.34 | 1.78 | 1.68 | 0.52 | 1.99 | 0.47 | 0.57 | 0.99 | 0.14 | 0.07 | 0.44 | 0.00 | 0.00 |
| 2026-09-29 | 39.83 | 30.05 | 12.75 | 1.98 | 2.17 | 5.54 | 1.27 | 0.58 | 2.09 | 0.33 | 0.64 | 1.60 | 0.29 | 0.54 | 0.24 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-09-28 | 50.81 | 24.30 | 8.91 | 2.56 | 2.43 | 5.07 | 1.16 | 0.44 | 0.40 | 0.53 | 0.13 | 0.42 | 0.52 | 1.74 | 0.44 | 0.00 | 0.14 | 0.00 | 0.00 |