Dark

Check out our Dark Pool Levels

PLL
Piedmont Lithium Inc. Common Stock
stock NASDAQ

At Close

Jun 26, 2025 3:59:30 PM EDT

5.90USD+3.873%(+0.22)208,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 26, 2025 8:00:30 AM EDT

5.95USD+4.754%(+0.27)177

After-hours

Jun 26, 2025 4:36:30 PM EDT

5.90USD0.000%(0.00)290

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	706	122	33

PLL Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

PLL Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

PLL Nov 21, 2025 Exp. - Max Pain @ $7.00

Puts

Calls

PLL Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0.27	+8.00%	2	21	06-12	PLL251121C00014000
13 C	0.20	+33.33%	5	8	06-12	PLL251121C00013000
12 C	0.22	+46.67%	1	2	06-03	PLL251121C00012000
11 C	0.12	-50.00%	8	102	06-23	PLL251121C00011000
10 C	0.20	-44.44%	3	334	06-23	PLL251121C00010000
9 C	0.29	+16.00%	2	44	06-24	PLL251121C00009000
8 C	0.40	+33.33%	3	48	06-24	PLL251121C00008000
7 C	0.51	-21.54%	3	106	06-24	PLL251121C00007000
6 C	0.80	-46.67%	11	41	06-23	PLL251121C00006000
5 C	2.05	+10.81%	5	16	06-09	PLL251121C00005000
4 C	2.69	-2.54%	5	5	06-10	PLL251121C00004000
3 C	5.00	0%	1	1	05-05	PLL251121C00003000
2 C	4.95	+5.32%	1	1	04-22	PLL251121C00002000
1 C	5.32	+3.10%	1	1	05-20	PLL251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	6.90	0%	22	22	05-13	PLL251121P00014000
13 P	0	0%	0			PLL251121P00013000
12 P	6.75	0%	10	5	04-04	PLL251121P00012000
11 P	0	0%	0			PLL251121P00011000
10 P	3.33	-0.89%	10	22	05-05	PLL251121P00010000
9 P	4.20	+46.34%	4	1	04-07	PLL251121P00009000
8 P	1.80	+20.00%	3	1	04-30	PLL251121P00008000
7 P	1.45	+8.21%	9	16	05-27	PLL251121P00007000
6 P	1.00	+11.11%	8	55	06-17	PLL251121P00006000
5 P	0.49	-2.00%	2	16	06-20	PLL251121P00005000
4 P	0.55	-8.33%	17	16	04-14	PLL251121P00004000
3 P	0.20	0%	1	1	03-24	PLL251121P00003000
2 P	0	0%	0			PLL251121P00002000
1 P	0	0%	0			PLL251121P00001000

Share