Dark

Check out our API

PLL
Piedmont Lithium Inc. Common Stock
stock NASDAQ

At Close

Jun 26, 2025 3:59:30 PM EDT

5.90USD+3.873%(+0.22)208,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 26, 2025 8:00:30 AM EDT

5.95USD+4.754%(+0.27)177

After-hours

Jun 26, 2025 4:36:30 PM EDT

5.90USD0.000%(0.00)290

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	1,470	227	180

PLL Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

PLL Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

PLL Aug 15, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

PLL Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.29	+45.00%	2	42	02-26	PLL250815C00018000
17 C	0.35	-43.55%	4	16	03-14	PLL250815C00017000
16 C	0.15	-88.89%	2	25	05-07	PLL250815C00016000
15 C	0.05	0.00%	6	265	06-23	PLL250815C00015000
14 C	0.35	-61.11%	2	10	02-27	PLL250815C00014000
13 C	0.10	-72.22%	1	30	06-12	PLL250815C00013000
12 C	0.10	-28.57%	2	10	05-16	PLL250815C00012000
11 C	0.05	-58.33%	4	370	06-24	PLL250815C00011000
10 C	0.05	0.00%	5	131	06-23	PLL250815C00010000
9 C	0.10	0.00%	4	383	06-25	PLL250815C00009000
8 C	0.10	-50.00%	4	102	06-24	PLL250815C00008000
7 C	0.23	+53.33%	1	65	06-24	PLL250815C00007000
6 C	0.45	+50.00%	7	21	06-25	PLL250815C00006000
5 C	1.05	-27.59%	6	27	06-24	PLL250815C00005000
4 C	2.45	+22.50%	2	3	06-06	PLL250815C00004000
3 C	2.50	0%	1	1	04-08	PLL250815C00003000
2 C	6.50	0%	12	0	04-25	PLL250815C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			PLL250815P00018000
17 P	0	0%	0			PLL250815P00017000
16 P	0	0%	0			PLL250815P00016000
15 P	8.50	-3.30%	3	35	04-21	PLL250815P00015000
14 P	0	0%	0			PLL250815P00014000
13 P	0	0%	0			PLL250815P00013000
12 P	4.58	+60.70%	4	1	01-30	PLL250815P00012000
11 P	5.20	+33.33%	1	1	06-18	PLL250815P00011000
10 P	2.80	-24.53%	1	6	05-01	PLL250815P00010000
9 P	1.74	-14.29%	1	11	04-24	PLL250815P00009000
8 P	1.80	+26.76%	10	72	05-16	PLL250815P00008000
7 P	1.50	+36.36%	10	63	06-18	PLL250815P00007000
6 P	0.55	0.00%	1	38	06-16	PLL250815P00006000
5 P	0.30	+20.00%	2	173	06-03	PLL250815P00005000
4 P	0.05	-66.67%	2	7	05-09	PLL250815P00004000
3 P	0	0%	0			PLL250815P00003000
2 P	0	0%	0			PLL250815P00002000

Share