Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLBC
Plumas Bancorp
stock NASDAQ

At Close
Oct 1, 2026 3:59:41 PM EDT
61.74USD+0.784%(+0.48)101,961
52.24Bid   70.06Ask   17.82Spread
Pre-market
0.00USD-100.000%(-61.26)0
After-hours
Sep 29, 2026 4:57:30 PM EDT
61.50USD-0.033%(-0.02)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-08-030.330
2026-05-010.330
2026-02-040.330
2025-11-030.300
2025-08-010.300
2025-05-010.300
2025-02-030.300
2024-11-010.270
2024-08-010.270
2024-04-300.270
2024-01-310.270
2023-10-310.250
2023-07-310.250
2023-01-310.250
2022-10-310.160
2022-07-290.160
2022-04-290.160
2022-01-280.160
2021-10-290.140
2021-07-300.140
2021-01-290.140
2020-10-300.120
2020-07-300.120
2020-04-300.120
2019-10-310.230
2019-04-300.230
2018-10-310.180
2018-04-270.180
2017-10-310.140
2017-04-270.140
2016-11-030.100
2008-11-050.080
2008-04-280.160
2007-10-310.150
2007-04-260.150
2006-11-080.130
2006-04-270.130
2005-11-020.110
2005-04-280.160
2004-10-280.140
2004-04-280.140
2003-10-300.120
2003-04-280.120
2002-11-070.075
2002-04-220.330
2001-04-060.300
2000-03-300.300
1999-04-070.400


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC