Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PLBC
Plumas Bancorp
stock NASDAQ

At Close
Jul 2, 2026 3:59:43 PM EDT
58.88USD-1.530%(-0.91)58,357
50.25Bid   67.12Ask   16.87Spread
Pre-market
0.00USD-100.000%(-59.79)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
59.13USD+0.433%(+0.26)5,300
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-010.330
2026-02-040.330
2025-11-030.300
2025-08-010.300
2025-05-010.300
2025-02-030.300
2024-11-010.270
2024-08-010.270
2024-04-300.270
2024-01-310.270
2023-10-310.250
2023-07-310.250
2023-01-310.250
2022-10-310.160
2022-07-290.160
2022-04-290.160
2022-01-280.160
2021-10-290.140
2021-07-300.140
2021-01-290.140
2020-10-300.120
2020-07-300.120
2020-04-300.120
2019-10-310.230
2019-04-300.230
2018-10-310.180
2018-04-270.180
2017-10-310.140
2017-04-270.140
2016-11-030.100
2008-11-050.080
2008-04-280.160
2007-10-310.150
2007-04-260.150
2006-11-080.130
2006-04-270.130
2005-11-020.110
2005-04-280.160
2004-10-280.140
2004-04-280.140
2003-10-300.120
2003-04-280.120
2002-11-070.075
2002-04-220.330
2001-04-060.300
2000-03-300.300
1999-04-070.400


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC