Dark

Check out our API

PKOH
Park-Ohio Holdings Corp
stock NASDAQ

At Close

Sep 1, 2026 3:59:47 PM EDT

44.27USD-1.906%(-0.86)52,899

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

45.18USD+0.111%(+0.05)42

After-hours

Aug 31, 2026 4:00:30 PM EDT

45.13USD+0.100%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
676	108	1	9

PKOH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PKOH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PKOH Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

PKOH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	2.60	0%	7	7	08-13	PKOH270319C00070000
65.00 C	1.40	-19.08%	35	51	08-25	PKOH270319C00065000
60.00 C	3.40	0%	10	10	08-11	PKOH270319C00060000
55.00 C	0	0%	0			PKOH270319C00055000
50.00 C	4.55	-17.27%	1	39	08-25	PKOH270319C00050000
45.00 C	7.10	-40.83%	1	1	08-18	PKOH270319C00045000
40.00 C	13.10	+169.55%	10	13	08-12	PKOH270319C00040000
35.00 C	12.71	-25.24%	4	7	08-25	PKOH270319C00035000
30.00 C	17.20	-4.97%	12	656	08-31	PKOH270319C00030000
25.00 C	0	0%	0			PKOH270319C00025000
22.50 C	0	0%	0			PKOH270319C00022500
20.00 C	0	0%	0			PKOH270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			PKOH270319P00070000
65.00 P	0	0%	0			PKOH270319P00065000
60.00 P	0	0%	0			PKOH270319P00060000
55.00 P	0	0%	0			PKOH270319P00055000
50.00 P	6.50	0%	1	1	08-13	PKOH270319P00050000
45.00 P	0	0%	0			PKOH270319P00045000
40.00 P	3.78	-5.50%	1	8	08-28	PKOH270319P00040000
35.00 P	2.56	0%	1	1	08-28	PKOH270319P00035000
30.00 P	0	0%	0			PKOH270319P00030000
25.00 P	0	0%	0			PKOH270319P00025000
22.50 P	0	0%	0			PKOH270319P00022500
20.00 P	0	0%	0			PKOH270319P00020000

Share