Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PKOH
Park-Ohio Holdings Corp
stock NASDAQ

At Close
Jul 14, 2026 3:59:53 PM EDT
36.97USD+1.066%(+0.39)48,482
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 13, 2026 9:28:30 AM EDT
36.76USD+0.492%(+0.18)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
163015


PKOH Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PKOH Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PKOH Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


PKOH Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.670%1107-01PKOH261218C00050000
45.00 C00%0PKOH261218C00045000
40.00 C5.04+44.00%292907-01PKOH261218C00040000
35.00 C7.00+25.00%3906-26PKOH261218C00035000
30.00 C3.000%5504-17PKOH261218C00030000
25.00 C00%0PKOH261218C00025000
22.50 C00%0PKOH261218C00022500
20.00 C00%0PKOH261218C00020000
17.50 C00%0PKOH261218C00017500
15.00 C18.600%4205-26PKOH261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0PKOH261218P00050000
45.00 P12.800%2105-26PKOH261218P00045000
40.00 P00%0PKOH261218P00040000
35.00 P00%0PKOH261218P00035000
30.00 P00%0PKOH261218P00030000
25.00 P1.95-17.02%1506-10PKOH261218P00025000
22.50 P00%0PKOH261218P00022500
20.00 P00%0PKOH261218P00020000
17.50 P00%0PKOH261218P00017500
15.00 P00%0PKOH261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC