Dark

Check out our API

PKOH
Park-Ohio Holdings Corp
stock NASDAQ

At Close

Sep 1, 2026 3:59:47 PM EDT

44.27USD-1.906%(-0.86)52,899

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

45.18USD+0.111%(+0.05)42

After-hours

Aug 31, 2026 4:00:30 PM EDT

45.13USD+0.100%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	1	1	6

PKOH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PKOH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PKOH Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PKOH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			PKOH261218C00070000
65.00 C	0	0%	0			PKOH261218C00065000
60.00 C	0	0%	0			PKOH261218C00060000
55.00 C	0	0%	0			PKOH261218C00055000
50.00 C	1.67	0.00%	1	1	07-31	PKOH261218C00050000
45.00 C	0	0%	0			PKOH261218C00045000
40.00 C	11.01	+4.86%	9	101	08-14	PKOH261218C00040000
35.00 C	7.00	+25.00%	3	9	06-26	PKOH261218C00035000
30.00 C	3.00	0%	5	5	04-17	PKOH261218C00030000
25.00 C	0	0%	0			PKOH261218C00025000
22.50 C	0	0%	0			PKOH261218C00022500
20.00 C	0	0%	0			PKOH261218C00020000
17.50 C	0	0%	0			PKOH261218C00017500
15.00 C	18.60	0%	4	2	05-26	PKOH261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			PKOH261218P00070000
65.00 P	0	0%	0			PKOH261218P00065000
60.00 P	0	0%	0			PKOH261218P00060000
55.00 P	0	0%	0			PKOH261218P00055000
50.00 P	0	0%	0			PKOH261218P00050000
45.00 P	12.80	0%	2	1	05-26	PKOH261218P00045000
40.00 P	2.55	0%	1	1	08-20	PKOH261218P00040000
35.00 P	0	0%	0			PKOH261218P00035000
30.00 P	0	0%	0			PKOH261218P00030000
25.00 P	1.95	-17.02%	1	5	06-10	PKOH261218P00025000
22.50 P	0	0%	0			PKOH261218P00022500
20.00 P	0	0%	0			PKOH261218P00020000
17.50 P	0	0%	0			PKOH261218P00017500
15.00 P	0	0%	0			PKOH261218P00015000

Share