Dark

Search

PIXY
ShiftPixy Inc
stock NASDAQ

At Close

6/24/2022 3:59:10 PM EDT

0.3270USD-4.942%(-0.0170)551,343

0.2587Bid 0.4002Ask 0.1415Spread IEX

Pre-market

6/14/2022 8:06:19 AM EDT

0.2425USD-29.506%(-0.1015)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview Option Chain HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.3332

0.3494

0.3069

0.3069

-10.785%

551,343

0.000%

0.3316

0.3499

0.3147

0.3440

+6.140%

794,661

-10.785%

0.3000

0.3460

0.3000

0.3241

-2.409%

616,626

-5.307%

0.2885

0.3600

0.2810

0.3321

+18.565%

2,847,270

-7.588%

0.2887

0.2992

0.2801

0.2801

-1.269%

943,518

+9.568%

0.2740

0.3067

0.2600

0.2837

-4.155%

2,059,922

+8.178%

0.3339

0.3339

0.2751

0.2960

-15.283%

3,956,835

+3.682%

0.2419

0.4900

0.2301

0.3494

+53.380%

34,384,310

-12.164%

0.2540

0.2540

0.2220

0.2278

-15.536%

1,428,752

+34.723%

0.2805

0.2847

0.2650

0.2697

-3.679%

831,916

+13.793%

0.2734

0.3072

0.2640

0.2800

+2.227%

2,312,740

+9.607%

0.2825

0.2960

0.2700

0.2739

-5.421%

975,534

+12.048%

0.3000

0.3000

0.2781

0.2896

-5.575%

808,528

+5.974%

0.3155

0.3160

0.3000

0.3067

-2.418%

333,406

+0.065%

0.3289

0.3299

0.2900

0.3143

-2.209%

1,530,953

-2.354%

0.3354

0.3489

0.3200

0.3214

-4.117%

1,063,502

-4.512%

0.3376

0.3570

0.3330

0.3352

-3.678%

1,024,733

-8.443%

0.3354

0.3541

0.3210

0.3480

-1.667%

1,398,337

-11.810%

0.3302

0.3688

0.3302

0.3539

+6.725%

2,690,211

-13.281%

0.3200

0.3800

0.3200

0.3316

+0.485%

5,922,723

-7.449%

0.3701

0.4000

0.3225

0.3300

-1.375%

7,112,873

-7.000%

0.3183

0.3486

0.3150

0.3346

-5.105%

1,810,313

-8.279%

0.3697

0.3890

0.3200

0.3526

-16.048%

6,062,298

-12.961%

0.4730

0.4758

0.4030

0.4200

-9.852%

6,741,512

-26.929%

0.3910

0.5448

0.3910

0.4659

+16.533%

26,929,665

-34.127%

0.3973

0.4600

0.3872

0.3998

-5.885%

6,133,176

-23.237%

0.4045

0.4600

0.3841

0.4248

-3.455%

8,682,242

-27.754%

0.5339

0.5339

0.3796

0.4400

-13.725%

32,543,003

-30.250%

0.2200

0.6600

0.2173

0.5100

+154.873%

180,549,683

-39.824%

0.1900

0.2149

0.1865

0.2001

+8.691%

1,673,791

+53.373%

0.2074

0.2200

0.1840

0.1841

-7.950%

2,001,430

+66.703%

0.1995

0.2300

0.1751

0.2000

+7.527%

3,974,614

+53.450%

0.2637

0.2698

0.1721

0.1860

-27.626%

5,017,960

+65.000%

0.3400

0.3400

0.2568

0.2570

-19.688%

1,412,350

+19.416%

0.3690

0.3690

0.3150

0.3200

-7.781%

864,974

-4.094%

0.3622

0.3690

0.3450

0.3470

-4.329%

820,419

-11.556%

0.3471

0.3671

0.3321

0.3627

+4.494%

1,088,807

-15.385%

0.3470

0.3588

0.3320

0.3471

-1.588%

596,476

-11.582%

0.3746

0.3845

0.3481

0.3527

-5.392%

382,927

-12.986%

0.3767

0.4040

0.3605

0.3728

-1.035%

804,277

-17.677%

0.3490

0.3787

0.3488

0.3767

+7.813%

1,757,512

-18.529%

0.3998

0.3998

0.3494

0.3494

-9.948%

801,398

-12.164%

0.4335

0.4335

0.3770

0.3880

-10.948%

908,480

-20.902%

0.4639

0.4800

0.4340

0.4357

-5.241%

469,430

-29.562%

0.4870

0.4889

0.4500

0.4598

-4.328%

524,514

-33.254%

0.4918

0.4999

0.4700

0.4806

-3.475%

631,978

-36.142%

0.5049

0.5188

0.4910

0.4979

-1.464%

791,126

-38.361%

0.5044

0.5200

0.4900

0.5053

+0.318%

911,670

-39.264%

0.4950

0.5346

0.4824

0.5037

+1.758%

1,146,586

-39.071%

0.5100

0.5180

0.4911

0.4950

-2.712%

731,846

-38.000%

0.5445

0.5445

0.5005

0.5088

-3.454%

874,681

-39.682%

0.5500

0.5500

0.5270

0.5270

-6.394%

854,072

-41.765%

0.6000

0.6000

0.5451

0.5630

-6.773%

1,193,917

-45.488%

0.6345

0.6400

0.5900

0.6039

-4.143%

1,577,588

-49.180%

0.6700

0.6750

0.6300

0.6300

-5.900%

1,499,898

-51.286%

0.7200

0.7298

0.6636

0.6695

-9.380%

1,159,969

-54.160%

0.7457

0.7839

0.7130

0.7388

-0.297%

2,417,868

-58.460%

0.7700

0.7950

0.7315

0.7410

-5.012%

1,565,448

-58.583%

0.7600

0.8530

0.7559

0.7801

+1.049%

3,238,069

-60.659%

0.8000

0.8300

0.7401

0.7720

-8.084%

2,837,272

-60.246%

0.6700

0.8700

0.6690

0.8399

+25.546%

8,749,736

-63.460%

0.6700

0.6841

0.6494

0.6690

-0.134%

766,859

-54.126%

0.7100

0.7100

0.6511

0.6699

-5.648%

950,747

-54.187%

0.7175

0.7950

0.7010

0.7100

+0.127%

4,498,788

-56.775%

0.6970

0.7098

0.6950

0.7091

+1.011%

259,074

-56.720%

0.7000

0.7177

0.6740

0.7020

+3.190%

513,917

-56.282%

0.7000

0.7200

0.6730

0.6803

-5.514%

695,585

-54.888%

0.7200

0.7800

0.7200

0.7200

+2.128%

1,270,503

-57.375%

0.6900

0.7500

0.6706

0.7050

+1.148%

779,016

-56.468%

0.6551

0.7019

0.6401

0.6970

+8.906%

921,482

-55.968%

0.6200

0.6870

0.6144

0.6400

+2.679%

984,302

-52.047%

0.6351

0.6400

0.6150

0.6233

-2.609%

350,439

-50.762%

0.6720

0.6780

0.6303

0.6400

-3.542%

477,803

-52.047%

0.6700

0.6885

0.6501

0.6635

-4.532%

489,800

-53.745%

0.6700

0.7540

0.6552

0.6950

+3.871%

2,450,870

-55.842%

0.7000

0.7200

0.6300

0.6691

-3.685%

2,377,686

-54.132%

0.7200

0.7200

0.6800

0.6947

-3.768%

464,767

-55.823%

0.7800

0.7936

0.6975

0.7219

-8.759%

880,262

-57.487%

0.8134

0.8300

0.7823

0.7912

-2.321%

207,857

-61.211%

0.8111

0.8111

0.8065

0.8100

-1.232%

227,532

-62.111%

0.8515

0.8963

0.8200

0.8201

-3.654%

333,052

-62.578%

0.8239

0.8699

0.7900

0.8512

+1.333%

451,884

-63.945%

0.8453

0.8500

0.8200

0.8400

+0.048%

254,712

-63.464%

0.6833

0.8501

0.6800

0.8396

+7.835%

737,832

-63.447%

0.8527

0.8799

0.7678

0.7786

-8.411%

1,173,167

-60.583%

0.8700

0.9000

0.8501

0.8501

-8.582%

629,420

-63.898%

0.9842

0.9991

0.8930

0.9299

-4.134%

644,369

-66.996%

1.0100

1.0200

0.9620

0.9700

-5.825%

581,779

-68.361%

1.0100

1.0400

1.0000

1.0300

+1.980%

638,948

-70.204%

0.9800

1.0699

0.9422

1.0100

+8.346%

1,782,181

-69.614%

0.9601

0.9889

0.9301

0.9322

-5.838%

748,494

-67.078%

1.0510

1.1000

0.9800

0.9900

-10.000%

2,420,444

-69.000%

1.1500

1.2000

1.1000

1.1000

-5.172%

1,893,747

-72.100%

1.1538

1.2500

1.1400

1.1600

-1.695%

2,526,405

-73.543%

1.2900

1.3350

1.1789

1.1800

-10.606%

2,612,722

-73.992%

1.2700

1.3700

1.2600

1.3200

+0.763%

3,024,968

-76.750%

1.3100

1.3600

1.2500

1.3100

-0.758%

2,045,229

-76.573%

1.3000

1.3400

1.2000

1.3200

-3.650%

3,024,426

-76.750%

1.2400

1.4400

1.1900

1.3700

+12.295%

6,801,171

-77.599%

1.2100

1.2558

1.1400

1.2200

+0.826%

2,047,450

-74.844%

1.1600

1.3000

1.1200

1.2100

-3.968%

3,614,721

-74.636%

1.3500

1.4400

1.2400

1.2600

-1.563%

5,258,590

-75.643%

1.7220

1.7700

1.2500

1.2800

-26.012%

19,324,285

-76.023%

1.6100

1.8500

1.5950

1.7300

+11.613%

24,486,323

-82.260%

1.6300

2.0300

1.5400

1.5500

-9.884%

43,435,568

-80.200%

1.4600

1.8200

1.3700

1.7200

+38.710%

54,495,248

-82.157%

1.3300

1.3500

1.1040

1.2400

-15.646%

8,683,678

-75.250%

1.7200

1.9300

1.4100

1.4700

-11.976%

22,313,634

-79.122%

1.4100

1.8300

1.3300

1.6700

+31.496%

34,905,163

-81.623%

1.2900

1.3500

1.0600

1.2700

-1.550%

7,139,837

-75.835%

1.0500

1.4900

1.0500

1.2900

+22.857%

26,744,325

-76.209%

1.0200

1.0600

0.9501

1.0500

+2.941%

1,860,508

-70.771%

0.9250

1.1800

0.9160

1.0200

+10.092%

6,978,064

-69.912%

0.9500

0.9800

0.9050

0.9265

-6.678%

665,417

-66.875%

0.9123

1.1400

0.9029

0.9928

+7.983%

3,728,634

-69.087%

0.9180

0.9618

0.8821

0.9194

+2.623%

1,037,111

-66.620%

0.9800

1.0100

0.8818

0.8959

-13.856%

1,298,234

-65.744%

1.0100

1.1300

1.0000

1.0400

+2.970%

2,531,336

-70.490%

1.1437

1.1900

1.0000

1.0100

-14.407%

3,156,735

-69.614%

1.1100

1.2900

1.0800

1.1800

+0.855%

5,835,640

-73.992%

1.2600

1.3200

1.1200

1.1700

-10.687%

4,407,128

-73.769%

1.3200

1.3800

1.2300

1.3100

-7.746%

10,448,688

-76.573%

1.6900

1.7500

1.3900

1.4200

+26.786%

115,140,471

-78.387%

0.7980

1.2600

0.7501

1.1200

+43.094%

29,150,590

-72.598%

0.7432

0.8150

0.7230

0.7827

+2.167%

909,859

-60.790%

0.8193

0.8375

0.7500

0.7661

-4.548%

1,197,572

-59.940%

0.7100

0.8690

0.6850

0.8026

+14.006%

2,543,198

-61.762%

0.7100

0.7320

0.7000

0.7040

+0.285%

179,527

-56.406%

0.6965

0.7300

0.6901

0.7020

+1.562%

121,085

-56.282%

0.7100

0.7351

0.6912

0.6912

-4.609%

131,533

-55.599%

0.7103

0.7700

0.7100

0.7246

+0.639%

173,213

-57.646%

0.7500

0.7500

0.7000

0.7200

-1.491%

263,741

-57.375%

0.7301

0.7700

0.7301

0.7309

-1.893%

161,375

-58.011%

0.7642

0.8000

0.7382

0.7450

-5.035%

139,671

-58.805%

0.8256

0.8288

0.7601

0.7845

-4.990%

322,249

-60.880%

0.7900

0.8549

0.7600

0.8257

+3.212%

334,257

-62.832%

0.7199

0.8000

0.7000

0.8000

+10.345%

281,450

-61.638%

0.7130

0.7400

0.6900

0.7250

+6.759%

367,797

-57.669%

0.6791

0.6791

0.6791

0.6791

+3.997%

783,013

-54.808%

0.8500

0.8500

0.6400

0.6530

-13.864%

2,154,390

-53.002%

0.7540

0.7897

0.7301

0.7581

+0.544%

336,824

-59.517%

0.7800

0.8370

0.7520

0.7540

-3.358%

764,073

-59.297%

0.8800

0.8800

0.7500

0.7802

-7.119%

762,507

-60.664%

0.8890

0.8900

0.8382

0.8400

-3.404%

601,505

-63.464%

0.8800

0.8997

0.8510

0.8696

-2.762%

189,358

-64.708%

0.9400

0.9650

0.8900

0.8943

-4.862%

406,430

-65.683%

0.8700

0.9500

0.8700

0.9400

+5.618%

530,996

-67.351%

0.9810

0.9987

0.8900

0.8900

-8.351%

630,220

-65.517%

1.0000

1.0200

0.9707

0.9711

-2.107%

252,969

-68.397%

1.0400

1.0500

0.9500

0.9920

-5.524%

825,249

-69.063%

1.0800

1.1100

1.0200

1.0500

-4.545%

576,470

-70.771%

1.1200

1.2000

1.0700

1.1000

0.000%

2,049,889

-72.100%

1.1900

1.1900

1.1000

1.1000

-5.983%

435,178

-72.100%

1.2000

1.2100

1.1200

1.1700

-0.847%

370,808

-73.769%

1.2200

1.2200

1.1700

1.1800

0.000%

201,539

-73.992%

1.3200

1.3200

1.1760

1.1800

-10.606%

582,425

-73.992%

1.3300

1.3500

1.2900

1.3200

0.000%

247,205

-76.750%

1.3600

1.3800

1.3100

1.3200

+1.538%

441,129

-76.750%

1.2834

1.3500

1.2801

1.3000

+0.775%

404,414

-76.392%

1.3300

1.3400

1.2500

1.2900

-3.731%

340,418

-76.209%

1.1800

1.4600

1.1800

1.3400

+12.605%

1,521,027

-77.097%

1.2800

1.2800

1.1800

1.1900

-9.160%

740,625

-74.210%

1.2700

1.3700

1.2700

1.3100

0.000%

557,769

-76.573%

1.2500

1.3900

1.2200

1.3100

+0.769%

1,000,331

-76.573%

1.3200

1.3200

1.2500

1.3000

+2.362%

782,869

-76.392%

1.4100

1.4100

1.2500

1.2700

-11.189%

1,677,781

-75.835%

1.4100

1.4400

1.3300

1.4300

-18.286%

3,995,129

-78.538%

1.5800

1.7500

1.2901

1.7500

+42.276%

20,187,116

-82.463%

1.1400

1.5200

1.0900

1.2300

+8.850%

7,268,390

-75.049%

1.1100

1.1700

1.1000

1.1300

+1.802%

584,737

-72.841%

1.0500

1.1100

1.0300

1.1100

+7.767%

536,143

-72.351%

1.0400

1.0500

1.0200

1.0300

+0.980%

246,623

-70.204%

1.0700

1.0800

1.0200

1.0200

-4.673%

256,136

-69.912%

1.0800

1.1100

1.0401

1.0700

+0.943%

420,354

-71.318%

1.0400

1.0800

1.0200

1.0600

+2.913%

489,396

-71.047%

1.0400

1.0550

1.0100

1.0300

0.000%

237,037

-70.204%

1.0400

1.0700

1.0200

1.0300

-1.905%

147,559

-70.204%

1.0600

1.0700

1.0300

1.0500

+0.962%

257,222

-70.771%

1.0200

1.0600

1.0101

1.0400

0.000%

286,384

-70.490%

1.0100

1.0600

1.0100

1.0400

+2.970%

245,659

-70.490%

1.0500

1.0522

1.0000

1.0100

-4.717%

454,082

-69.614%

1.0700

1.0700

1.0500

1.0600

0.000%

195,972

-71.047%

1.0900

1.0900

1.0600

1.0600

-1.852%

201,323

-71.047%

1.1000

1.1200

1.0700

1.0800

-2.703%

240,736

-71.583%

1.1200

1.1400

1.1000

1.1100

0.000%

201,405

-72.351%

1.1496

1.1496

1.1000

1.1100

+1.835%

304,233

-72.351%

1.1300

1.1600

1.0900

1.0900

-4.386%

417,170

-71.844%

1.1500

1.1700

1.1300

1.1400

+0.885%

516,292

-73.079%

1.1400

1.1600

1.1150

1.1300

-2.586%

223,289

-72.841%

1.1100

1.1600

1.1000

1.1600

+5.455%

422,619

-73.543%

1.1000

1.1400

1.0900

1.1000

0.000%

389,239

-72.100%

1.1300

1.1500

1.0900

1.1000

-1.786%

277,322

-72.100%

1.1200

1.1800

1.1000

1.1200

-10.400%

597,657

-72.598%

1.2600

1.2600

1.2100

1.2500

-0.794%

668,984

-75.448%

1.2800

1.2900

1.2200

1.2600

-0.787%

624,122

-75.643%

1.2300

1.4400

1.2200

1.2700

+3.252%

2,867,131

-75.835%

1.3000

1.3000

1.2200

1.2300

-3.150%

693,227

-75.049%

1.3100

1.3200

1.2700

1.2700

-3.053%

467,201

-75.835%

1.3252

1.3300

1.2700

1.3100

0.000%

789,611

-76.573%

1.3300

1.3800

1.3000

1.3100

-0.758%

558,038

-76.573%

1.3900

1.3985

1.3100

1.3200

-5.036%

569,908

-76.750%

1.4200

1.4200

1.3700

1.3900

-2.113%

320,823

-77.921%

1.4300

1.4400

1.3600

1.4200

-0.699%

541,659

-78.387%

1.4900

1.5000

1.4100

1.4300

-2.721%

490,747

-78.538%

1.4700

1.5000

1.4500

1.4700

0.000%

633,044

-79.122%

1.4700

1.5050

1.4600

1.4700

0.000%

375,686

-79.122%

1.5300

1.5300

1.4400

1.4700

+0.685%

805,188

-79.122%

1.5000

1.5600

1.4500

1.4600

-3.311%

287,224

-78.979%

1.5800

1.5800

1.5000

1.5100

-3.205%

212,072

-79.675%

1.5700

1.6000

1.5500

1.5600

-0.637%

222,457

-80.327%

1.5100

1.6100

1.5000

1.5700

+5.369%

312,587

-80.452%

1.4800

1.5200

1.4301

1.4900

+1.706%

210,717

-79.403%

1.3800

1.4800

1.3800

1.4650

+6.159%

322,313

-79.051%

1.3700

1.4300

1.3400

1.3800

+1.471%

466,564

-77.761%

1.4000

1.4100

1.3200

1.3600

-2.857%

661,342

-77.434%

1.4400

1.4500

1.3800

1.4000

-5.405%

708,523

-78.079%

1.6700

1.6900

1.4600

1.4800

-10.574%

1,405,985

-79.264%

1.6900

1.7250

1.6500

1.6550

-3.779%

1,132,954

-81.456%

1.8400

1.8577

1.6500

1.7200

-7.027%

866,406

-82.157%

1.8000

1.8673

1.7700

1.8500

+5.114%

1,385,452

-83.411%

1.7700

1.9200

1.7200

1.7600

-2.222%

1,444,875

-82.563%

1.8100

1.8300

1.7600

1.8000

-1.099%

701,651

-82.950%

1.7500

1.9500

1.7000

1.8200

+3.409%

3,563,160

-83.137%

1.9645

2.0700

1.7400

1.7600

-3.825%

3,170,241

-82.563%

1.8000

1.9700

1.7400

1.8300

+2.235%

1,740,618

-83.230%

1.8100

1.8280

1.7600

1.7900

-1.105%

235,388

-82.855%

1.8300

1.8300

1.7700

1.8100

-0.549%

265,790

-83.044%

1.7800

1.8900

1.7600

1.8200

+1.111%

682,620

-83.137%

1.7500

1.8200

1.7200

1.8000

+5.882%

374,114

-82.950%

1.7000

1.7500

1.6900

1.7000

0.000%

344,745

-81.947%

1.7500

1.7900

1.6700

1.7000

-3.955%

697,461

-81.947%

1.7800

1.8300

1.7534

1.7700

-1.667%

380,629

-82.661%

1.8900

1.8900

1.7500

1.8000

-4.255%

528,433

-82.950%

1.9300

2.0400

1.8500

1.8800

-3.093%

706,821

-83.676%

1.9400

1.9700

1.9000

1.9400

+2.646%

353,662

-84.180%

1.7968

1.9400

1.7700

1.8900

+4.420%

1,051,574

-83.762%

1.7700

1.8200

1.6300

1.8100

-2.162%

786,863

-83.044%

2.0100

2.0500

1.8000

1.8500

-7.960%

1,219,928

-83.411%

2.0300

2.0500

1.9400

2.0100

0.000%

974,327

-84.731%

2.0900

2.1088

2.0000

2.0100

-3.828%

822,877

-84.731%

2.1900

2.2200

2.0700

2.0900

-5.000%

919,593

-85.316%

2.2500

2.2500

2.0500

2.2000

-2.222%

2,152,288

-86.050%

2.0300

2.4700

2.0000

2.2500

+15.385%

8,273,773

-86.360%

2.0400

2.0400

1.9500

1.9500

-6.250%

1,953,164

-84.262%

2.1700

2.1700

2.0600

2.0800

-5.023%

1,672,821

-85.245%

2.2900

2.3400

2.1700

2.1900

-4.783%

3,360,800

-85.986%

2.3219

2.5122

2.2510

2.3000

+0.877%

5,040,290

-86.657%

2.3600

2.3800

2.2400

2.2800

-3.390%

1,585,983

-86.539%

2.5200

2.6000

2.3200

2.3600

-5.976%

1,114,473

-86.996%

2.4600

2.5500

2.4500

2.5100

+2.449%

350,037

-87.773%

2.5100

2.5400

2.4200

2.4500

-3.543%

645,729

-87.473%

2.5700

2.5900

2.4600

2.5400

-1.931%

652,710

-87.917%

2.4609

2.6000

2.4200

2.5900

+7.469%

1,568,231

-88.151%

2.4100

2.4700

2.3800

2.4100

+0.417%

723,949

-87.266%

2.5500

2.5600

2.3700

2.4000

-5.882%

866,593

-87.213%

2.6200

2.6900

2.4700

2.5500

+2.823%

1,695,254

-87.965%

2.5300

2.6500

2.4200

2.4800

-1.976%

579,405

-87.625%

2.6100

2.7900

2.5000

2.5300

-1.556%

1,282,274

-87.870%

2.7700

2.8300

2.5700

2.5700

-7.554%

752,437

-88.058%

2.8600

2.9400

2.7200

2.7800

-2.456%

876,082

-88.960%

2.8600

2.9200

2.8112

2.8500

+1.064%

310,927

-89.232%

2.9100

2.9122

2.7750

2.8200

-2.422%

493,800

-89.117%

2.9200

2.9500

2.7500

2.8900

-1.365%

404,239

-89.381%

2.9600

3.0700

2.8600

2.9300

0.000%

826,927

-89.526%

2.9950

3.0500

2.8600

2.9300

-0.846%

1,350,924

-89.526%

3.2100

3.3200

2.9000

2.9550

-14.348%

3,470,164

-89.614%

2.8700

3.8500

2.8100

3.4500

+21.053%

7,760,328

-91.104%

2.7500

2.9400

2.6700

2.8500

+5.948%

638,676

-89.232%

2.6800

2.7300

2.5700

2.6900

+1.894%

401,574

-88.591%

2.6200

2.7100

2.5500

2.6400

+2.724%

538,433

-88.375%

2.5600

2.6600

2.5500

2.5700

-0.388%

424,105

-88.058%

2.5600

2.6000

2.4900

2.5800

+2.381%

394,318

-88.105%

2.4500

2.6400

2.4200

2.5200

+2.857%

878,148

-87.821%

2.4700

2.5600

2.4300

2.4500

-2.390%

353,382

-87.473%

2.5800

2.5800

2.4700

2.5100

-2.713%

336,183

-87.773%

2.6000

2.6200

2.5115

2.5800

+1.976%

385,912

-88.105%

2.4200

2.5900

2.4000

2.5300

+5.417%

366,322

-87.870%

2.3900

2.4600

2.3200

2.4000

-1.639%

219,512

-87.213%

2.3500

2.5200

2.2800

2.4400

+3.390%

615,505

-87.422%

2.3200

2.4200

2.2700

2.3600

+2.165%

583,005

-86.996%

2.2600

2.3400

2.2300

2.3100

+2.212%

901,942

-86.714%

2.3500

2.4900

2.1700

2.2600

-1.739%

2,493,409

-86.420%

2.3400

2.4250

2.2800

2.3000

-4.564%

503,072

-86.657%

2.2900

2.4700

2.2300

2.4100

+1.688%

816,325

-87.266%

2.4800

2.7400

2.3500

2.3700

-6.693%

3,452,119

-87.051%

2.7200

2.9600

2.4200

2.5400

-15.615%

3,557,514

-87.917%

2.4300

3.1400

2.2400

3.0100

+24.896%

18,164,194

-89.804%

2.5000

2.5400

2.3900

2.4100

-2.033%

1,049,090

-87.266%

2.7100

2.7200

2.4000

2.4600

-11.191%

1,843,625

-87.524%

2.9700

3.0600

2.7100

2.7700

-10.932%

4,201,521

-88.921%

3.5700

4.1000

2.9300

3.1100

-6.886%

50,337,563

-90.132%

2.6800

3.8500

2.5510

3.3400

+33.068%

70,061,280

-90.811%

2.4000

2.5700

2.3701

2.5100

+5.462%

567,069

-87.773%

2.4100

2.4200

2.3330

2.3800

+1.062%

68,461

-87.105%

2.3200

2.4600

2.3100

2.3550

+1.509%

295,276

-86.968%

2.2700

2.3800

2.1800

2.3200

+2.203%

212,186

-86.772%

2.2700

2.3500

2.2306

2.2700

-1.304%

201,268

-86.480%

2.1000

2.3100

2.1000

2.3000

+9.524%

613,556

-86.657%

2.0700

2.2000

2.0300

2.1000

+3.448%

423,633

-85.386%

2.1335

2.1420

2.0200

2.0300

-4.695%

469,591

-84.882%

2.1900

2.2800

2.0600

2.1300

-4.484%

1,232,394

-85.592%

2.2138

2.4100

2.0700

2.2300

+1.826%

2,249,574

-86.238%

2.2300

2.3100

2.1600

2.1900

-1.794%

471,992

-85.986%

2.3300

2.4000

2.1700

2.2300

-5.508%

805,810

-86.238%

2.4600

2.4700

2.3000

2.3600

-5.976%

822,387

-86.996%

2.7000

2.7295

2.4500

2.5100

-8.059%

1,979,696

-87.773%

2.7300

3.0200

2.5000

2.7300

-1.444%

8,575,327

-88.758%

2.4600

2.9600

2.4500

2.7700

+11.694%

5,724,738

-88.921%

2.4600

2.4800

2.3700

2.4800

-0.402%

230,143

-87.625%

2.4000

2.5000

2.3600

2.4900

+2.469%

329,540

-87.675%

2.3500

2.4600

2.3300

2.4300

+5.652%

571,362

-87.370%

2.4600

2.4600

2.2700

2.3000

-3.361%

827,966

-86.657%

2.4300

2.4700

2.3100

2.3800

-2.459%

601,822

-87.105%

2.7200

2.7300

2.4300

2.4400

-9.963%

799,393

-87.422%

2.8900

2.9280

2.6100

2.7100

-6.228%

812,725

-88.675%

3.1200

3.1200

2.7500

2.8900

-16.474%

1,829,689

-89.381%

3.0500

3.9400

2.8200

3.4600

+27.675%

11,284,960

-91.130%

2.8000

2.8000

2.6500

2.7100

-4.912%

199,079

-88.675%

2.9200

2.9500

2.7900

2.8500

-3.390%

153,183

-89.232%

2.8100

2.9500

2.7277

2.9500

+3.509%

250,479

-89.597%

2.8000

3.0400

2.8000

2.8500

0.000%

669,775

-89.232%

2.8600

2.8900

2.7600

2.8500

-0.350%

188,778

-89.232%

3.0000

3.0300

2.7900

2.8600

-4.667%

277,806

-89.269%

2.8100

3.0000

2.7800

3.0000

+7.527%

309,005

-89.770%

2.8000

2.8500

2.7200

2.7900

-1.064%

158,156

-89.000%

2.7500

2.8250

2.6700

2.8200

+6.015%

421,845

-89.117%

2.7100

2.7715

2.6400

2.6600

-1.115%

192,695

-88.462%

2.6500

2.7399

2.5900

2.6900

+3.462%

197,044

-88.591%

2.6700

2.7300

2.5300

2.6000

-2.622%

203,474

-88.196%

2.5700

2.7000

2.3500

2.6700

+5.534%

369,793

-88.506%

2.6300

2.7274

2.4600

2.5300

-6.642%

402,402

-87.870%

3.0100

3.0100

2.7000

2.7100

-9.667%

404,539

-88.675%

3.1100

3.1100

2.9700

3.0000

-4.153%

389,154

-89.770%

3.1700

3.1900

3.0200

3.1300

+4.333%

273,859

-90.195%

3.1000

3.1200

2.9000

3.0000

-2.913%

248,054

-89.770%

3.3900

3.3900

2.9500

3.0900

-9.649%

504,574

-90.068%

3.2900

3.5000

3.2900

3.4200

+3.323%

320,706

-91.026%

3.4600

3.4600

2.9900

3.3100

-8.815%

553,076

-90.728%

3.5400

3.7900

3.4800

3.6300

+2.254%

564,129

-91.545%

3.5900

3.6399

3.5000

3.5500

+0.567%

224,963

-91.355%

3.4800

3.5900

3.4000

3.5300

-2.216%

325,733

-91.306%

3.6100

3.6500

3.4300

3.6100

-0.551%

466,673

-91.499%

3.8900

3.8900

3.5200

3.6300

-3.714%

673,696

-91.545%

3.7100

3.8280

3.6504

3.7700

+1.617%

477,779

-91.859%

3.6200

4.0000

3.5700

3.7100

+2.486%

2,160,124

-91.728%

3.6600

3.7738

3.4100

3.6200

+0.556%

552,985

-91.522%

3.6900

3.7000

3.4600

3.6000

-0.826%

393,169

-91.475%

3.4500

3.7500

3.3900

3.6300

+7.080%

1,354,299

-91.545%

3.4300

3.5500

3.3801

3.3900

-0.587%

345,271

-90.947%

3.3300

3.4896

3.3300

3.4100

+2.096%

309,699

-91.000%

3.5000

3.5750

3.1100

3.3400

-3.468%

983,362

-90.811%

3.5900

3.6150

3.3700

3.4600

-2.535%

452,096

-91.130%

3.6700

3.6885

3.4700

3.5500

-2.740%

484,752

-91.355%

3.5100

4.1200

3.4000

3.6500

+2.817%

1,265,129

-91.592%

3.6900

3.9000

3.4500

3.5500

-1.389%

417,105

-91.355%

3.8300

3.9700

3.5400

3.6000

-9.320%

1,234,427

-91.475%

3.9100

4.6900

3.8700

3.9700

+11.517%

5,503,844

-92.270%

3.5000

3.7400

3.2013

3.5600

+5.638%

1,863,895

-91.379%

2.9900

3.9200

2.9300

3.3700

+13.851%

3,883,755

-90.893%

3.1100

3.1800

2.9200

2.9600

-5.431%

587,862

-89.632%

3.0500

3.1800

2.9600

3.1300

+1.294%

763,082

-90.195%

3.0700

3.1900

2.8500

3.0900

+14.444%

2,678,932

-90.068%

2.6900

2.7650

2.6100

2.7000

-4.930%

476,454

-88.633%

2.8500

2.8900

2.7500

2.8400

+0.709%

321,508

-89.194%

2.8700

2.9500

2.8200

2.8200

+0.714%

283,354

-89.117%

2.9000

2.9600

2.8000

2.8000

-5.724%

391,857

-89.039%

2.8200

3.1200

2.6800

2.9700

+2.062%

1,904,315

-89.667%

2.7900

3.0200

2.6600

2.9100

+7.380%

1,329,016

-89.454%

2.6200

2.8400

2.5700

2.7100

+5.859%

1,032,815

-88.675%

2.6800

2.6800

2.5000

2.5600

-2.290%

423,402

-88.012%

Share