Dark

Search

PIXY
ShiftPixy Inc
stock NASDAQ

At Close

1/18/2022 3:58:32 PM EST

1.28USD-0.775%(-0.01)7,019,866

1.27Bid 1.29Ask 0.02Spread IEX

Pre-market

1/18/2022 9:16:30 AM EST

1.24USD-3.876%(-0.05)743

After-hours

1/14/2022 4:02:19 PM EST

1.26USD-1.176%(-0.02)0

Overview News Option Chain Historical Stats

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

1.2400

1.3400

1.0600

1.2800

-0.775%

7,019,866

0.000%

1.0500

1.4900

1.0500

1.2900

+22.857%

26,744,325

-0.775%

1.0200

1.0600

0.9501

1.0500

+2.941%

1,860,508

+21.905%

0.9250

1.1800

0.9160

1.0200

+10.092%

6,978,064

+25.490%

0.9500

0.9800

0.9050

0.9265

-6.678%

665,417

+38.154%

0.9123

1.1400

0.9029

0.9928

+7.983%

3,728,634

+28.928%

0.9180

0.9618

0.8821

0.9194

+2.623%

1,037,111

+39.221%

0.9800

1.0100

0.8818

0.8959

-13.856%

1,298,234

+42.873%

1.0100

1.1300

1.0000

1.0400

+2.970%

2,531,336

+23.077%

1.1437

1.1900

1.0000

1.0100

-14.407%

3,156,735

+26.733%

1.1100

1.2900

1.0800

1.1800

+0.855%

5,835,640

+8.475%

1.2600

1.3200

1.1200

1.1700

-10.687%

4,407,128

+9.402%

1.3200

1.3800

1.2300

1.3100

-7.746%

10,448,688

-2.290%

1.6900

1.7500

1.3900

1.4200

+26.786%

115,140,471

-9.859%

0.7980

1.2600

0.7501

1.1200

+43.094%

29,150,590

+14.286%

0.7432

0.8150

0.7230

0.7827

+2.167%

909,859

+63.536%

0.8193

0.8375

0.7500

0.7661

-4.548%

1,197,572

+67.080%

0.7100

0.8690

0.6850

0.8026

+14.006%

2,543,198

+59.482%

0.7100

0.7320

0.7000

0.7040

+0.285%

179,527

+81.818%

0.6965

0.7300

0.6901

0.7020

+1.562%

121,085

+82.336%

0.7100

0.7351

0.6912

0.6912

-4.609%

131,533

+85.185%

0.7103

0.7700

0.7100

0.7246

+0.639%

173,213

+76.649%

0.7500

0.7500

0.7000

0.7200

-1.491%

263,741

+77.778%

0.7301

0.7700

0.7301

0.7309

-1.893%

161,375

+75.127%

0.7642

0.8000

0.7382

0.7450

-5.035%

139,671

+71.812%

0.8256

0.8288

0.7601

0.7845

-4.990%

322,249

+63.161%

0.7900

0.8549

0.7600

0.8257

+3.212%

334,257

+55.020%

0.7199

0.8000

0.7000

0.8000

+10.345%

281,450

+60.000%

0.7130

0.7400

0.6900

0.7250

+6.759%

367,797

+76.552%

0.6791

0.6791

0.6791

0.6791

+3.997%

783,013

+88.485%

0.8500

0.8500

0.6400

0.6530

-13.864%

2,154,390

+96.018%

0.7540

0.7897

0.7301

0.7581

+0.544%

336,824

+68.843%

0.7800

0.8370

0.7520

0.7540

-3.358%

764,073

+69.761%

0.8800

0.8800

0.7500

0.7802

-7.119%

762,507

+64.060%

0.8890

0.8900

0.8382

0.8400

-3.404%

601,505

+52.381%

0.8800

0.8997

0.8510

0.8696

-2.762%

189,358

+47.194%

0.9400

0.9650

0.8900

0.8943

-4.862%

406,430

+43.129%

0.8700

0.9500

0.8700

0.9400

+5.618%

530,996

+36.170%

0.9810

0.9987

0.8900

0.8900

-8.351%

630,220

+43.820%

1.0000

1.0200

0.9707

0.9711

-2.107%

252,969

+31.809%

1.0400

1.0500

0.9500

0.9920

-5.524%

825,249

+29.032%

1.0800

1.1100

1.0200

1.0500

-4.545%

576,470

+21.905%

1.1200

1.2000

1.0700

1.1000

0.000%

2,049,889

+16.364%

1.1900

1.1900

1.1000

1.1000

-5.983%

435,178

+16.364%

1.2000

1.2100

1.1200

1.1700

-0.847%

370,808

+9.402%

1.2200

1.2200

1.1700

1.1800

0.000%

201,539

+8.475%

1.3200

1.3200

1.1760

1.1800

-10.606%

582,425

+8.475%

1.3300

1.3500

1.2900

1.3200

0.000%

247,205

-3.030%

1.3600

1.3800

1.3100

1.3200

+1.538%

441,129

-3.030%

1.2834

1.3500

1.2801

1.3000

+0.775%

404,414

-1.538%

1.3300

1.3400

1.2500

1.2900

-3.731%

340,418

-0.775%

1.1800

1.4600

1.1800

1.3400

+12.605%

1,521,027

-4.478%

1.2800

1.2800

1.1800

1.1900

-9.160%

740,625

+7.563%

1.2700

1.3700

1.2700

1.3100

0.000%

557,769

-2.290%

1.2500

1.3900

1.2200

1.3100

+0.769%

1,000,331

-2.290%

1.3200

1.3200

1.2500

1.3000

+2.362%

782,869

-1.538%

1.4100

1.4100

1.2500

1.2700

-11.189%

1,677,781

+0.787%

1.4100

1.4400

1.3300

1.4300

-18.286%

3,995,129

-10.490%

1.5800

1.7500

1.2901

1.7500

+42.276%

20,187,116

-26.857%

1.1400

1.5200

1.0900

1.2300

+8.850%

7,268,390

+4.065%

1.1100

1.1700

1.1000

1.1300

+1.802%

584,737

+13.274%

1.0500

1.1100

1.0300

1.1100

+7.767%

536,143

+15.315%

1.0400

1.0500

1.0200

1.0300

+0.980%

246,623

+24.272%

1.0700

1.0800

1.0200

1.0200

-4.673%

256,136

+25.490%

1.0800

1.1100

1.0401

1.0700

+0.943%

420,354

+19.626%

1.0400

1.0800

1.0200

1.0600

+2.913%

489,396

+20.755%

1.0400

1.0550

1.0100

1.0300

0.000%

237,037

+24.272%

1.0400

1.0700

1.0200

1.0300

-1.905%

147,559

+24.272%

1.0600

1.0700

1.0300

1.0500

+0.962%

257,222

+21.905%

1.0200

1.0600

1.0101

1.0400

0.000%

286,384

+23.077%

1.0100

1.0600

1.0100

1.0400

+2.970%

245,659

+23.077%

1.0500

1.0522

1.0000

1.0100

-4.717%

454,082

+26.733%

1.0700

1.0700

1.0500

1.0600

0.000%

195,972

+20.755%

1.0900

1.0900

1.0600

1.0600

-1.852%

201,323

+20.755%

1.1000

1.1200

1.0700

1.0800

-2.703%

240,736

+18.519%

1.1200

1.1400

1.1000

1.1100

0.000%

201,405

+15.315%

1.1496

1.1496

1.1000

1.1100

+1.835%

304,233

+15.315%

1.1300

1.1600

1.0900

1.0900

-4.386%

417,170

+17.431%

1.1500

1.1700

1.1300

1.1400

+0.885%

516,292

+12.281%

1.1400

1.1600

1.1150

1.1300

-2.586%

223,289

+13.274%

1.1100

1.1600

1.1000

1.1600

+5.455%

422,619

+10.345%

1.1000

1.1400

1.0900

1.1000

0.000%

389,239

+16.364%

1.1300

1.1500

1.0900

1.1000

-1.786%

277,322

+16.364%

1.1200

1.1800

1.1000

1.1200

-10.400%

597,657

+14.286%

1.2600

1.2600

1.2100

1.2500

-0.794%

668,984

+2.400%

1.2800

1.2900

1.2200

1.2600

-0.787%

624,122

+1.587%

1.2300

1.4400

1.2200

1.2700

+3.252%

2,867,131

+0.787%

1.3000

1.3000

1.2200

1.2300

-3.150%

693,227

+4.065%

1.3100

1.3200

1.2700

1.2700

-3.053%

467,201

+0.787%

1.3252

1.3300

1.2700

1.3100

0.000%

789,611

-2.290%

1.3300

1.3800

1.3000

1.3100

-0.758%

558,038

-2.290%

1.3900

1.3985

1.3100

1.3200

-5.036%

569,908

-3.030%

1.4200

1.4200

1.3700

1.3900

-2.113%

320,823

-7.914%

1.4300

1.4400

1.3600

1.4200

-0.699%

541,659

-9.859%

1.4900

1.5000

1.4100

1.4300

-2.721%

490,747

-10.490%

1.4700

1.5000

1.4500

1.4700

0.000%

633,044

-12.925%

1.4700

1.5050

1.4600

1.4700

0.000%

375,686

-12.925%

1.5300

1.5300

1.4400

1.4700

+0.685%

805,188

-12.925%

1.5000

1.5600

1.4500

1.4600

-3.311%

287,224

-12.329%

1.5800

1.5800

1.5000

1.5100

-3.205%

212,072

-15.232%

1.5700

1.6000

1.5500

1.5600

-0.637%

222,457

-17.949%

1.5100

1.6100

1.5000

1.5700

+5.369%

312,587

-18.471%

1.4800

1.5200

1.4301

1.4900

+1.706%

210,717

-14.094%

1.3800

1.4800

1.3800

1.4650

+6.159%

322,313

-12.628%

1.3700

1.4300

1.3400

1.3800

+1.471%

466,564

-7.246%

1.4000

1.4100

1.3200

1.3600

-2.857%

661,342

-5.882%

1.4400

1.4500

1.3800

1.4000

-5.405%

708,523

-8.571%

1.6700

1.6900

1.4600

1.4800

-10.574%

1,405,985

-13.514%

1.6900

1.7250

1.6500

1.6550

-3.779%

1,132,954

-22.659%

1.8400

1.8577

1.6500

1.7200

-7.027%

866,406

-25.581%

1.8000

1.8673

1.7700

1.8500

+5.114%

1,385,452

-30.811%

1.7700

1.9200

1.7200

1.7600

-2.222%

1,444,875

-27.273%

1.8100

1.8300

1.7600

1.8000

-1.099%

701,651

-28.889%

1.7500

1.9500

1.7000

1.8200

+3.409%

3,563,160

-29.670%

1.9645

2.0700

1.7400

1.7600

-3.825%

3,170,241

-27.273%

1.8000

1.9700

1.7400

1.8300

+2.235%

1,740,618

-30.055%

1.8100

1.8280

1.7600

1.7900

-1.105%

235,388

-28.492%

1.8300

1.8300

1.7700

1.8100

-0.549%

265,790

-29.282%

1.7800

1.8900

1.7600

1.8200

+1.111%

682,620

-29.670%

1.7500

1.8200

1.7200

1.8000

+5.882%

374,114

-28.889%

1.7000

1.7500

1.6900

1.7000

0.000%

344,745

-24.706%

1.7500

1.7900

1.6700

1.7000

-3.955%

697,461

-24.706%

1.7800

1.8300

1.7534

1.7700

-1.667%

380,629

-27.684%

1.8900

1.8900

1.7500

1.8000

-4.255%

528,433

-28.889%

1.9300

2.0400

1.8500

1.8800

-3.093%

706,821

-31.915%

1.9400

1.9700

1.9000

1.9400

+2.646%

353,662

-34.021%

1.7968

1.9400

1.7700

1.8900

+4.420%

1,051,574

-32.275%

1.7700

1.8200

1.6300

1.8100

-2.162%

786,863

-29.282%

2.0100

2.0500

1.8000

1.8500

-7.960%

1,219,928

-30.811%

2.0300

2.0500

1.9400

2.0100

0.000%

974,327

-36.318%

2.0900

2.1088

2.0000

2.0100

-3.828%

822,877

-36.318%

2.1900

2.2200

2.0700

2.0900

-5.000%

919,593

-38.756%

2.2500

2.2500

2.0500

2.2000

-2.222%

2,152,288

-41.818%

2.0300

2.4700

2.0000

2.2500

+15.385%

8,273,773

-43.111%

2.0400

2.0400

1.9500

1.9500

-6.250%

1,953,164

-34.359%

2.1700

2.1700

2.0600

2.0800

-5.023%

1,672,821

-38.462%

2.2900

2.3400

2.1700

2.1900

-4.783%

3,360,800

-41.553%

2.3219

2.5122

2.2510

2.3000

+0.877%

5,040,290

-44.348%

2.3600

2.3800

2.2400

2.2800

-3.390%

1,585,983

-43.860%

2.5200

2.6000

2.3200

2.3600

-5.976%

1,114,473

-45.763%

2.4600

2.5500

2.4500

2.5100

+2.449%

350,037

-49.004%

2.5100

2.5400

2.4200

2.4500

-3.543%

645,729

-47.755%

2.5700

2.5900

2.4600

2.5400

-1.931%

652,710

-49.606%

2.4609

2.6000

2.4200

2.5900

+7.469%

1,568,231

-50.579%

2.4100

2.4700

2.3800

2.4100

+0.417%

723,949

-46.888%

2.5500

2.5600

2.3700

2.4000

-5.882%

866,593

-46.667%

2.6200

2.6900

2.4700

2.5500

+2.823%

1,695,254

-49.804%

2.5300

2.6500

2.4200

2.4800

-1.976%

579,405

-48.387%

2.6100

2.7900

2.5000

2.5300

-1.556%

1,282,274

-49.407%

2.7700

2.8300

2.5700

2.5700

-7.554%

752,437

-50.195%

2.8600

2.9400

2.7200

2.7800

-2.456%

876,082

-53.957%

2.8600

2.9200

2.8112

2.8500

+1.064%

310,927

-55.088%

2.9100

2.9122

2.7750

2.8200

-2.422%

493,800

-54.610%

2.9200

2.9500

2.7500

2.8900

-1.365%

404,239

-55.709%

2.9600

3.0700

2.8600

2.9300

0.000%

826,927

-56.314%

2.9950

3.0500

2.8600

2.9300

-0.846%

1,350,924

-56.314%

3.2100

3.3200

2.9000

2.9550

-14.348%

3,470,164

-56.684%

2.8700

3.8500

2.8100

3.4500

+21.053%

7,760,328

-62.899%

2.7500

2.9400

2.6700

2.8500

+5.948%

638,676

-55.088%

2.6800

2.7300

2.5700

2.6900

+1.894%

401,574

-52.416%

2.6200

2.7100

2.5500

2.6400

+2.724%

538,433

-51.515%

2.5600

2.6600

2.5500

2.5700

-0.388%

424,105

-50.195%

2.5600

2.6000

2.4900

2.5800

+2.381%

394,318

-50.388%

2.4500

2.6400

2.4200

2.5200

+2.857%

878,148

-49.206%

2.4700

2.5600

2.4300

2.4500

-2.390%

353,382

-47.755%

2.5800

2.5800

2.4700

2.5100

-2.713%

336,183

-49.004%

2.6000

2.6200

2.5115

2.5800

+1.976%

385,912

-50.388%

2.4200

2.5900

2.4000

2.5300

+5.417%

366,322

-49.407%

2.3900

2.4600

2.3200

2.4000

-1.639%

219,512

-46.667%

2.3500

2.5200

2.2800

2.4400

+3.390%

615,505

-47.541%

2.3200

2.4200

2.2700

2.3600

+2.165%

583,005

-45.763%

2.2600

2.3400

2.2300

2.3100

+2.212%

901,942

-44.589%

2.3500

2.4900

2.1700

2.2600

-1.739%

2,493,409

-43.363%

2.3400

2.4250

2.2800

2.3000

-4.564%

503,072

-44.348%

2.2900

2.4700

2.2300

2.4100

+1.688%

816,325

-46.888%

2.4800

2.7400

2.3500

2.3700

-6.693%

3,452,119

-45.992%

2.7200

2.9600

2.4200

2.5400

-15.615%

3,557,514

-49.606%

2.4300

3.1400

2.2400

3.0100

+24.896%

18,164,194

-57.475%

2.5000

2.5400

2.3900

2.4100

-2.033%

1,049,090

-46.888%

2.7100

2.7200

2.4000

2.4600

-11.191%

1,843,625

-47.967%

2.9700

3.0600

2.7100

2.7700

-10.932%

4,201,521

-53.791%

3.5700

4.1000

2.9300

3.1100

-6.886%

50,337,563

-58.842%

2.6800

3.8500

2.5510

3.3400

+33.068%

70,061,280

-61.677%

2.4000

2.5700

2.3701

2.5100

+5.462%

567,069

-49.004%

2.4100

2.4200

2.3330

2.3800

+1.062%

68,461

-46.218%

2.3200

2.4600

2.3100

2.3550

+1.509%

295,276

-45.648%

2.2700

2.3800

2.1800

2.3200

+2.203%

212,186

-44.828%

2.2700

2.3500

2.2306

2.2700

-1.304%

201,268

-43.612%

2.1000

2.3100

2.1000

2.3000

+9.524%

613,556

-44.348%

2.0700

2.2000

2.0300

2.1000

+3.448%

423,633

-39.048%

2.1335

2.1420

2.0200

2.0300

-4.695%

469,591

-36.946%

2.1900

2.2800

2.0600

2.1300

-4.484%

1,232,394

-39.906%

2.2138

2.4100

2.0700

2.2300

+1.826%

2,249,574

-42.601%

2.2300

2.3100

2.1600

2.1900

-1.794%

471,992

-41.553%

2.3300

2.4000

2.1700

2.2300

-5.508%

805,810

-42.601%

2.4600

2.4700

2.3000

2.3600

-5.976%

822,387

-45.763%

2.7000

2.7295

2.4500

2.5100

-8.059%

1,979,696

-49.004%

2.7300

3.0200

2.5000

2.7300

-1.444%

8,575,327

-53.114%

2.4600

2.9600

2.4500

2.7700

+11.694%

5,724,738

-53.791%

2.4600

2.4800

2.3700

2.4800

-0.402%

230,143

-48.387%

2.4000

2.5000

2.3600

2.4900

+2.469%

329,540

-48.594%

2.3500

2.4600

2.3300

2.4300

+5.652%

571,362

-47.325%

2.4600

2.4600

2.2700

2.3000

-3.361%

827,966

-44.348%

2.4300

2.4700

2.3100

2.3800

-2.459%

601,822

-46.218%

2.7200

2.7300

2.4300

2.4400

-9.963%

799,393

-47.541%

2.8900

2.9280

2.6100

2.7100

-6.228%

812,725

-52.768%

3.1200

3.1200

2.7500

2.8900

-16.474%

1,829,689

-55.709%

3.0500

3.9400

2.8200

3.4600

+27.675%

11,284,960

-63.006%

2.8000

2.8000

2.6500

2.7100

-4.912%

199,079

-52.768%

2.9200

2.9500

2.7900

2.8500

-3.390%

153,183

-55.088%

2.8100

2.9500

2.7277

2.9500

+3.509%

250,479

-56.610%

2.8000

3.0400

2.8000

2.8500

0.000%

669,775

-55.088%

2.8600

2.8900

2.7600

2.8500

-0.350%

188,778

-55.088%

3.0000

3.0300

2.7900

2.8600

-4.667%

277,806

-55.245%

2.8100

3.0000

2.7800

3.0000

+7.527%

309,005

-57.333%

2.8000

2.8500

2.7200

2.7900

-1.064%

158,156

-54.122%

2.7500

2.8250

2.6700

2.8200

+6.015%

421,845

-54.610%

2.7100

2.7715

2.6400

2.6600

-1.115%

192,695

-51.880%

2.6500

2.7399

2.5900

2.6900

+3.462%

197,044

-52.416%

2.6700

2.7300

2.5300

2.6000

-2.622%

203,474

-50.769%

2.5700

2.7000

2.3500

2.6700

+5.534%

369,793

-52.060%

2.6300

2.7274

2.4600

2.5300

-6.642%

402,402

-49.407%

3.0100

3.0100

2.7000

2.7100

-9.667%

404,539

-52.768%

3.1100

3.1100

2.9700

3.0000

-4.153%

389,154

-57.333%

3.1700

3.1900

3.0200

3.1300

+4.333%

273,859

-59.105%

3.1000

3.1200

2.9000

3.0000

-2.913%

248,054

-57.333%

3.3900

3.3900

2.9500

3.0900

-9.649%

504,574

-58.576%

3.2900

3.5000

3.2900

3.4200

+3.323%

320,706

-62.573%

3.4600

3.4600

2.9900

3.3100

-8.815%

553,076

-61.329%

3.5400

3.7900

3.4800

3.6300

+2.254%

564,129

-64.738%

3.5900

3.6399

3.5000

3.5500

+0.567%

224,963

-63.944%

3.4800

3.5900

3.4000

3.5300

-2.216%

325,733

-63.739%

3.6100

3.6500

3.4300

3.6100

-0.551%

466,673

-64.543%

3.8900

3.8900

3.5200

3.6300

-3.714%

673,696

-64.738%

3.7100

3.8280

3.6504

3.7700

+1.617%

477,779

-66.048%

3.6200

4.0000

3.5700

3.7100

+2.486%

2,160,124

-65.499%

3.6600

3.7738

3.4100

3.6200

+0.556%

552,985

-64.641%

3.6900

3.7000

3.4600

3.6000

-0.826%

393,169

-64.444%

3.4500

3.7500

3.3900

3.6300

+7.080%

1,354,299

-64.738%

3.4300

3.5500

3.3801

3.3900

-0.587%

345,271

-62.242%

3.3300

3.4896

3.3300

3.4100

+2.096%

309,699

-62.463%

3.5000

3.5750

3.1100

3.3400

-3.468%

983,362

-61.677%

3.5900

3.6150

3.3700

3.4600

-2.535%

452,096

-63.006%

3.6700

3.6885

3.4700

3.5500

-2.740%

484,752

-63.944%

3.5100

4.1200

3.4000

3.6500

+2.817%

1,265,129

-64.932%

3.6900

3.9000

3.4500

3.5500

-1.389%

417,105

-63.944%

3.8300

3.9700

3.5400

3.6000

-9.320%

1,234,427

-64.444%

3.9100

4.6900

3.8700

3.9700

+11.517%

5,503,844

-67.758%

3.5000

3.7400

3.2013

3.5600

+5.638%

1,863,895

-64.045%

2.9900

3.9200

2.9300

3.3700

+13.851%

3,883,755

-62.018%

3.1100

3.1800

2.9200

2.9600

-5.431%

587,862

-56.757%

3.0500

3.1800

2.9600

3.1300

+1.294%

763,082

-59.105%

3.0700

3.1900

2.8500

3.0900

+14.444%

2,678,932

-58.576%

2.6900

2.7650

2.6100

2.7000

-4.930%

476,454

-52.593%

2.8500

2.8900

2.7500

2.8400

+0.709%

321,508

-54.930%

2.8700

2.9500

2.8200

2.8200

+0.714%

283,354

-54.610%

2.9000

2.9600

2.8000

2.8000

-5.724%

391,857

-54.286%

2.8200

3.1200

2.6800

2.9700

+2.062%

1,904,315

-56.902%

2.7900

3.0200

2.6600

2.9100

+7.380%

1,329,016

-56.014%

2.6200

2.8400

2.5700

2.7100

+5.859%

1,032,815

-52.768%

2.6800

2.6800

2.5000

2.5600

-2.290%

423,402

-50.000%

2.5100

2.7600

2.5000

2.6200

+6.939%

1,815,103

-51.145%

2.4900

2.4900

2.3800

2.4500

-1.606%

292,680

-47.755%

2.5400

2.5400

2.4400

2.4900

-1.969%

255,051

-48.594%

2.5700

2.8189

2.4700

2.5400

-2.308%

1,751,881

-49.606%

2.6900

2.7200

2.4500

2.6000

-4.412%

516,910

-50.769%

2.5600

2.9100

2.5100

2.7200

+8.800%

2,743,755

-52.941%

2.5500

2.5503

2.4100

2.5000

-1.575%

256,927

-48.800%

2.4000

2.5700

2.3400

2.5400

+7.627%

556,210

-49.606%

2.4100

2.4323

2.3000

2.3600

+0.426%

276,034

-45.763%

2.3900

2.3900

2.2700

2.3500

-0.424%

237,057

-45.532%

2.4900

2.5400

2.3600

2.3600

-4.453%

276,541

-45.763%

2.4700

2.5400

2.4200

2.4700

+1.646%

205,633

-48.178%

2.4400

2.4700

2.3800

2.4300

-0.410%

236,531

-47.325%

2.5200

2.5700

2.4100

2.4400

-3.175%

305,076

-47.541%

2.6200

2.6200

2.4600

2.5200

+2.024%

452,633

-49.206%

2.4400

2.5200

2.3800

2.4700

+1.230%

551,166

-48.178%

2.4200

2.4900

2.3800

2.4400

-4.688%

656,884

-47.541%

2.8399

3.0800

2.5000

2.5600

-10.490%

7,340,731

-50.000%

2.3200

2.9200

2.3200

2.8600

+23.276%

3,967,010

-55.245%

2.3700

2.4487

2.3000

2.3200

-2.521%

297,438

-44.828%

2.3300

2.4200

2.2900

2.3800

+2.586%

215,862

-46.218%

2.3300

2.3700

2.2900

2.3200

-1.277%

271,391

-44.828%

2.3600

2.4100

2.3100

2.3500

-0.424%

319,133

-45.532%

2.4300

2.5400

2.3300

2.3600

-0.840%

397,484

-45.763%

2.4700

2.5205

2.3500

2.3800

-5.179%

630,366

-46.218%

2.4900

2.5700

2.4800

2.5100

+0.803%

214,097

-49.004%

2.5400

2.5800

2.4500

2.4900

-0.797%

342,271

-48.594%

2.6200

2.6400

2.4600

2.5100

-2.335%

616,854

-49.004%

2.5500

2.7189

2.5000

2.5700

+2.800%

1,340,621

-50.195%

2.4300

2.5900

2.3800

2.5000

+1.215%

889,806

-48.800%

2.2500

2.5081

2.2165

2.4700

+9.778%

1,734,751

-48.178%

2.2800

2.2900

2.2001

2.2500

-1.316%

355,598

-43.111%

2.2300

2.2800

2.1800

2.2800

+2.242%

169,627

-43.860%

2.2000

2.2900

2.2000

2.2300

+1.826%

240,892

-42.601%

2.1500

2.2100

2.1300

2.1900

+2.336%

225,334

-41.553%

2.2100

2.2100

2.1100

2.1400

-3.604%

265,635

-40.187%

2.2800

2.2823

2.1800

2.2200

-2.632%

154,744

-42.342%

2.2800

2.3399

2.2213

2.2800

0.000%

170,608

-43.860%

2.2000

2.3100

2.1700

2.2800

+7.042%

737,454

-43.860%

2.1699

2.1752

2.1000

2.1300

-1.389%

228,323

-39.906%

2.1300

2.2400

2.1243

2.1600

+0.935%

462,153

-40.741%

2.1400

2.1900

2.1100

2.1400

-0.465%

250,629

-40.187%

2.1700

2.2600

2.1300

2.1500

-0.463%

181,240

-40.465%

2.1100

2.1800

2.0800

2.1600

+1.887%

254,636

-40.741%

2.2100

2.3400

2.1000

2.1200

-5.778%

821,866

-39.623%

2.1420

2.2700

2.0200

2.2500

+7.143%

918,239

-43.111%

2.2200

2.2500

2.1000

2.1000

-6.250%

765,438

-39.048%

2.2900

2.2900

2.2000

2.2400

-0.885%

225,182

-42.857%

2.3100

2.3400

2.2250

2.2600

-2.586%

462,293

-43.363%

2.3800

2.3938

2.3100

2.3200

-2.110%

437,209

-44.828%

2.3500

2.4500

2.3100

2.3700

+0.851%

397,775

-45.992%

2.3553

2.4200

2.3150

2.3500

0.000%

600,477

-45.532%

2.4200

2.4200

2.2600

2.3500

-2.893%

879,835

-45.532%

2.5800

2.5900

2.3800

2.4200

-5.837%

1,357,756

-47.107%

2.5800

2.6200

2.5000

2.5700

-1.908%

1,293,865

-50.195%

2.7843

3.0000

2.5600

2.6200

-0.758%

5,261,690

-51.145%

2.6500

2.6794

2.6100

2.6400

-1.493%

933,297

-51.515%

2.6300

2.7400

2.5400

2.6800

+2.682%

1,004,766

-52.239%

2.8400

2.8500

2.5400

2.6100

-6.452%

2,011,396

-50.958%

2.6900

2.8000

2.6800

2.7900

-22.284%

5,865,596

-54.122%

3.5800

3.6000

3.4000

3.5900

-0.829%

718,481

-64.345%

3.6300

3.6700

3.5500

3.6200

-0.549%

230,428

-64.641%

3.6600

3.7400

3.6000

3.6400

-1.087%

135,322

-64.835%

3.7200

3.7293

3.6305

3.6800

-0.271%

90,909

-65.217%

3.8700

3.8700

3.6300

3.6900

-6.107%

314,372

-65.312%

3.8300

3.9400

3.7900

3.9300

+2.344%

159,238

-67.430%

3.9100

3.9450

3.8250

3.8400

-1.285%

140,002

-66.667%

3.7300

3.8900

3.7300

3.8900

+4.011%

183,500

-67.095%

3.6800

3.7900

3.6600

3.7400

+0.538%

125,398

-65.775%

3.7200

3.7400

3.5700

3.7200

+0.270%

158,501

-65.591%

3.6100

3.7501

3.5500

3.7100

-0.802%

203,076

-65.499%

3.8600

3.8600

3.6800

3.7400

-3.109%

210,671

-65.775%

3.9700

3.9700

3.8100

3.8600

-1.026%

124,257

-66.839%

3.8600

3.9550

3.7800

3.9000

+1.299%

166,268

-67.179%

3.9900

4.0500

3.8500

3.8500

-3.266%

224,432

-66.753%

3.8800

4.0600

3.8800

3.9800

+0.759%

179,398

-67.839%

3.9300

3.9800

3.8500

3.9500

0.000%

197,195

-67.595%

3.9900

4.0800

3.8889

3.9500

-1.250%

215,150

-67.595%

3.9700

4.0300

3.8750

4.0000

+0.756%

138,146

-68.000%

4.0000

4.0765

3.9100

3.9700

-0.501%

209,871

-67.758%

4.2000

4.2000

3.9600

3.9900

-5.000%

280,710

-67.920%

4.1200

4.2400

4.0500

4.2000

-1.176%

252,995

-69.524%

4.3300

4.3500

4.1000

4.2500

+1.190%

554,347

-69.882%

3.9900

4.5000

3.8500

4.2000

+5.528%

1,521,326

-69.524%

4.0300

4.0900

3.8100

3.9800

-1.728%

412,046

-67.839%

4.1600

4.1600

3.9580

4.0500

-3.571%

377,191

-68.395%

4.3000

4.3400

4.1100

4.2000

-2.326%

448,732

-69.524%

4.2700

4.3900

4.1800

4.3000

-0.232%

642,827

-70.233%

4.3700

4.3800

4.2000

4.3100

-1.598%

575,955

-70.302%

4.4500

4.5900

4.3500

4.3800

-4.783%

492,467

-70.776%

4.4600

4.6400

4.1700

4.6000

-0.217%

1,150,242

-72.174%

4.2000

4.6408

4.0300

4.6100

+15.539%

2,223,193

-72.234%

4.2000

4.7200

3.8000

3.9900

-8.696%

5,300,908

-67.920%

4.5700

6.2200

4.1100

4.3700

+27.035%

133,260,186

-70.709%

3.9000

3.9200

3.3500

3.4400

-11.111%

1,783,346

-62.791%

4.2600

4.2600

3.8000

3.8700

-10.829%

928,952

-66.925%

4.4600

4.4706

4.2700

4.3400

-3.341%

379,915

-70.507%

4.6200

4.6300

4.4600

4.4900

-3.648%

309,765

-71.492%

4.6200

4.6800

4.4701

4.6600

+0.215%

851,232

-72.532%

4.6600

4.6999

4.5100

4.6500

+0.868%

262,182

-72.473%

4.7600

4.7900

4.5600

4.6100

-4.752%

488,377

-72.234%

4.9500

5.0000

4.6600

4.8400

-0.820%

782,961

-73.554%

4.7700

4.9499

4.7600

4.8800

+2.306%

273,439

-73.770%

4.8100

4.8350

4.6600

4.7700

-0.625%

260,893

-73.166%

4.9200

4.9200

4.7500

4.8000

-4.000%

626,278

-73.333%

5.1400

5.4000

4.8300

5.0000

+3.520%

1,624,990

-74.400%

4.9800

4.9900

4.7100

4.8300

-2.227%

705,799

-73.499%

5.0800

5.0850

4.8000

4.9400

-3.137%

746,382

-74.089%

5.5500

5.5900

5.0300

5.1000

-6.764%

1,092,496

-74.902%