PIRS
PIERIS PHARMACEUTICALS INC
stockNASDAQ
InactiveDec 13, 2024
13.60USD-15.685%(-2.53)51,728
PIRS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-12-13 | 15.0100 | 15.3500 | 13.2600 | 13.6000 | -15.685% | 51,728 | 0.000% | |
| 2024-12-12 | 16.3400 | 16.5800 | 16.1100 | 16.1300 | -2.831% | 7,539 | -15.685% | |
| 2024-12-11 | 16.8500 | 16.9300 | 16.2397 | 16.6000 | -2.353% | 11,548 | -18.072% | |
| 2024-12-10 | 16.4100 | 17.3600 | 16.3000 | 17.0000 | +2.595% | 110,789 | -20.000% | |
| 2024-12-09 | 16.2400 | 16.6000 | 16.2400 | 16.5700 | +1.470% | 6,639 | -17.924% | |
| 2024-12-06 | 16.6100 | 16.6100 | 16.3100 | 16.3300 | -0.183% | 2,014 | -16.718% | |
| 2024-12-05 | 16.5767 | 16.5767 | 16.2488 | 16.3600 | -2.036% | 4,664 | -16.870% | |
| 2024-12-04 | 16.2245 | 16.8600 | 16.2000 | 16.7000 | +3.727% | 27,311 | -18.563% | |
| 2024-12-03 | 16.7300 | 16.7580 | 16.1000 | 16.1000 | -2.009% | 4,802 | -15.528% | |
| 2024-12-02 | 16.4000 | 17.0000 | 16.3100 | 16.4300 | +1.078% | 34,503 | -17.225% | |
| 2024-11-29 | 16.2548 | 16.2548 | 16.2548 | 16.2548 | -3.418% | 2,367 | -16.332% | |
| 2024-11-27 | 17.0900 | 17.0900 | 16.5200 | 16.8300 | -1.406% | 3,431 | -19.192% | |
| 2024-11-26 | 16.9900 | 17.0700 | 16.8350 | 17.0700 | +1.366% | 6,186 | -20.328% | |
| 2024-11-25 | 15.8500 | 17.0000 | 15.8500 | 16.8400 | +0.389% | 29,740 | -19.240% | |
| 2024-11-22 | 15.8900 | 16.9700 | 15.8900 | 16.7747 | +5.276% | 16,045 | -18.926% | |
| 2024-11-21 | 15.3901 | 16.0100 | 15.3901 | 15.9340 | -0.475% | 11,223 | -14.648% | |
| 2024-11-20 | 15.5900 | 16.2500 | 15.5900 | 16.0100 | +2.694% | 8,047 | -15.053% | |
| 2024-11-19 | 15.1800 | 16.2500 | 15.1500 | 15.5900 | +0.971% | 46,462 | -12.765% | |
| 2024-11-18 | 15.5300 | 16.0900 | 15.3700 | 15.4401 | -2.696% | 31,742 | -11.918% | |
| 2024-11-15 | 15.8501 | 16.1375 | 15.7900 | 15.8679 | -0.515% | 6,405 | -14.292% | |
| 2024-11-14 | 16.2500 | 16.9700 | 15.8500 | 15.9501 | -0.931% | 96,583 | -14.734% | |
| 2024-11-13 | 16.4700 | 16.8500 | 16.0100 | 16.1000 | -0.124% | 97,178 | -15.528% | |
| 2024-11-12 | 15.8400 | 16.5350 | 15.7220 | 16.1200 | +0.939% | 60,219 | -15.633% | |
| 2024-11-11 | 16.8400 | 16.8750 | 15.6900 | 15.9700 | -5.110% | 40,814 | -14.840% | |
| 2024-11-08 | 16.4800 | 16.8300 | 16.1000 | 16.8300 | +2.124% | 6,141 | -19.192% | |
| 2024-11-07 | 16.5500 | 16.6900 | 16.3600 | 16.4800 | -1.347% | 6,544 | -17.476% | |
| 2024-11-06 | 17.0611 | 17.7000 | 16.5500 | 16.7050 | -1.735% | 273,309 | -18.587% | |
| 2024-11-05 | 16.9500 | 17.2550 | 16.8800 | 17.0000 | +0.103% | 14,248 | -20.000% | |
| 2024-11-04 | 17.2100 | 17.3500 | 16.9700 | 16.9825 | -1.835% | 18,582 | -19.918% | |
| 2024-11-01 | 17.2500 | 17.4700 | 17.1000 | 17.3000 | +0.290% | 4,608 | -21.387% | |
| 2024-10-31 | 17.0000 | 17.3300 | 16.7201 | 17.2500 | +2.253% | 6,691 | -21.159% | |
| 2024-10-30 | 16.9000 | 16.9000 | 16.5100 | 16.8700 | -0.765% | 5,884 | -19.384% | |
| 2024-10-29 | 17.0000 | 17.2000 | 17.0000 | 17.0000 | 0.000% | 5,538 | -20.000% | |
| 2024-10-28 | 16.7500 | 17.0000 | 16.7000 | 17.0000 | +0.366% | 12,326 | -20.000% | |
| 2024-10-25 | 16.5100 | 16.9900 | 16.5100 | 16.9380 | -0.365% | 1,158 | -19.707% | |
| 2024-10-24 | 16.5500 | 17.0000 | 16.5500 | 17.0000 | +0.295% | 10,162 | -20.000% | |
| 2024-10-23 | 16.5000 | 16.9500 | 16.3800 | 16.9500 | +3.208% | 12,254 | -19.764% | |
| 2024-10-22 | 16.6300 | 16.8287 | 16.3517 | 16.4232 | -2.243% | 23,533 | -17.190% | |
| 2024-10-21 | 16.9100 | 16.9100 | 16.6600 | 16.8000 | -0.703% | 2,314 | -19.048% | |
| 2024-10-18 | 16.8500 | 16.9190 | 16.8500 | 16.9190 | -0.065% | 2,842 | -19.617% | |
| 2024-10-17 | 16.7133 | 16.9600 | 16.5150 | 16.9300 | +2.668% | 3,046 | -19.669% | |
| 2024-10-16 | 16.3600 | 16.5000 | 16.2300 | 16.4900 | +1.477% | 3,443 | -17.526% | |
| 2024-10-15 | 16.1100 | 16.4000 | 16.0900 | 16.2500 | -0.129% | 9,248 | -16.308% | |
| 2024-10-14 | 16.2500 | 16.3000 | 16.2500 | 16.2710 | -1.686% | 1,500 | -16.416% | |
| 2024-10-11 | 16.1201 | 16.5500 | 16.1201 | 16.5500 | +1.223% | 3,617 | -17.825% | |
| 2024-10-10 | 16.4250 | 16.5000 | 16.2800 | 16.3500 | +1.113% | 3,519 | -16.820% | |
| 2024-10-09 | 16.0700 | 16.1700 | 16.0700 | 16.1700 | +0.802% | 4,239 | -15.894% | |
| 2024-10-08 | 16.1800 | 16.1800 | 16.0300 | 16.0414 | -0.857% | 1,862 | -15.219% | |
| 2024-10-07 | 16.1800 | 16.2000 | 16.1700 | 16.1800 | -0.492% | 1,471 | -15.946% | |
| 2024-10-04 | 16.3000 | 16.3000 | 16.2500 | 16.2600 | -0.184% | 2,102 | -16.359% | |
| 2024-10-03 | 16.5500 | 16.5500 | 16.2900 | 16.2900 | -1.571% | 8,491 | -16.513% | |
| 2024-10-02 | 16.8852 | 16.8852 | 16.2289 | 16.5500 | -0.361% | 2,781 | -17.825% | |
| 2024-10-01 | 16.5000 | 16.8301 | 16.1700 | 16.6100 | +0.181% | 21,128 | -18.122% | |
| 2024-09-30 | 16.4500 | 16.6900 | 16.2500 | 16.5800 | +2.599% | 4,251 | -17.973% | |
| 2024-09-27 | 16.5900 | 16.5900 | 16.1600 | 16.1600 | 0.000% | 26,486 | -15.842% | |
| 2024-09-26 | 16.6000 | 17.0000 | 16.1600 | 16.1600 | -2.001% | 8,323 | -15.842% | |
| 2024-09-25 | 17.0600 | 17.2000 | 16.4601 | 16.4900 | -3.398% | 6,801 | -17.526% | |
| 2024-09-24 | 16.8300 | 17.2300 | 16.8300 | 17.0700 | -0.756% | 1,572 | -20.328% | |
| 2024-09-23 | 17.0000 | 17.2000 | 16.5800 | 17.2000 | -0.232% | 2,220 | -20.930% | |
| 2024-09-20 | 17.3500 | 17.5000 | 16.5100 | 17.2400 | +1.471% | 6,946 | -21.114% | |
| 2024-09-19 | 16.1601 | 17.0001 | 16.1601 | 16.9900 | +5.136% | 15,465 | -19.953% | |
| 2024-09-18 | 16.4522 | 16.9300 | 16.1600 | 16.1600 | -2.415% | 3,543 | -15.842% | |
| 2024-09-17 | 16.6959 | 16.7000 | 16.5600 | 16.5600 | -0.241% | 2,170 | -17.874% | |
| 2024-09-16 | 17.4100 | 17.4100 | 16.1500 | 16.6000 | -0.420% | 22,313 | -18.072% | |
| 2024-09-13 | 17.0300 | 17.4900 | 16.6600 | 16.6700 | -2.114% | 34,035 | -18.416% | |
| 2024-09-12 | 17.5000 | 17.6700 | 17.0100 | 17.0300 | -2.630% | 7,859 | -20.141% | |
| 2024-09-11 | 17.0700 | 17.4900 | 16.9701 | 17.4900 | +2.641% | 16,627 | -22.241% | |
| 2024-09-10 | 17.3600 | 17.4900 | 17.0000 | 17.0400 | -2.238% | 5,042 | -20.188% | |
| 2024-09-09 | 17.9100 | 17.9100 | 17.4300 | 17.4300 | +2.289% | 6,191 | -21.974% | |
| 2024-09-06 | 17.3000 | 17.3000 | 17.0000 | 17.0400 | -1.217% | 1,708 | -20.188% | |
| 2024-09-05 | 17.6050 | 17.6700 | 17.0000 | 17.2500 | -1.933% | 5,143 | -21.159% | |
| 2024-09-04 | 18.1887 | 18.1887 | 17.4501 | 17.5900 | +0.802% | 3,485 | -22.683% | |
| 2024-09-03 | 17.4292 | 18.6500 | 17.3350 | 17.4500 | -5.163% | 30,215 | -22.063% | |
| 2024-08-30 | 18.4600 | 18.5000 | 18.1800 | 18.4000 | -0.379% | 9,135 | -26.087% | |
| 2024-08-29 | 17.1800 | 18.4700 | 17.1800 | 18.4700 | +7.760% | 4,880 | -26.367% | |
| 2024-08-28 | 17.5900 | 17.7100 | 17.0100 | 17.1400 | -3.545% | 81,299 | -20.653% | |
| 2024-08-27 | 18.1700 | 18.3300 | 17.7700 | 17.7700 | -3.055% | 118,526 | -23.467% | |
| 2024-08-26 | 17.9800 | 18.6800 | 17.6300 | 18.3300 | +1.439% | 51,242 | -25.805% | |
| 2024-08-23 | 18.1700 | 18.4900 | 17.3701 | 18.0700 | -1.767% | 13,153 | -24.737% | |
| 2024-08-22 | 18.0800 | 18.6200 | 18.0800 | 18.3950 | +1.350% | 7,845 | -26.067% | |
| 2024-08-21 | 16.9900 | 18.5000 | 16.9900 | 18.1500 | +7.907% | 16,594 | -25.069% | |
| 2024-08-20 | 16.5254 | 17.2800 | 16.1177 | 16.8200 | -0.355% | 9,345 | -19.144% | |
| 2024-08-19 | 17.0000 | 17.0000 | 16.5300 | 16.8800 | +1.564% | 8,776 | -19.431% | |
| 2024-08-16 | 16.1465 | 16.7200 | 16.0001 | 16.6200 | +2.151% | 69,972 | -18.171% | |
| 2024-08-15 | 16.5700 | 17.6900 | 16.2700 | 16.2700 | -2.866% | 138,173 | -16.411% | |
| 2024-08-14 | 16.3000 | 16.9700 | 16.1335 | 16.7500 | +2.072% | 44,575 | -18.806% | |
| 2024-08-13 | 16.9800 | 16.9800 | 15.8800 | 16.4100 | +3.272% | 61,716 | -17.124% | |
| 2024-08-12 | 15.1600 | 16.0000 | 14.8200 | 15.8900 | +4.815% | 12,950 | -14.412% | |
| 2024-08-09 | 15.5800 | 16.7000 | 14.3000 | 15.1600 | -2.320% | 224,431 | -10.290% | |
| 2024-08-08 | 16.3700 | 16.6500 | 15.3500 | 15.5200 | -5.711% | 310,448 | -12.371% | |
| 2024-08-07 | 17.1500 | 17.5650 | 16.0400 | 16.4600 | -1.022% | 18,109 | -17.375% | |
| 2024-08-06 | 16.2000 | 16.9057 | 16.2000 | 16.6300 | +2.781% | 7,805 | -18.220% | |
| 2024-08-05 | 16.7300 | 17.1260 | 15.7500 | 16.1800 | -6.958% | 40,681 | -15.946% | |
| 2024-08-02 | 16.6000 | 17.5000 | 16.2924 | 17.3900 | +1.815% | 28,037 | -21.794% | |
| 2024-08-01 | 15.9000 | 17.9500 | 15.9000 | 17.0800 | +2.892% | 33,473 | -20.375% | |
| 2024-07-31 | 16.3900 | 17.1000 | 15.8501 | 16.6000 | +1.220% | 45,945 | -18.072% | |
| 2024-07-30 | 15.7500 | 16.4800 | 15.1401 | 16.4000 | +0.306% | 25,551 | -17.073% | |
| 2024-07-29 | 16.8200 | 17.0500 | 15.7400 | 16.3500 | -3.880% | 58,095 | -16.820% | |
| 2024-07-26 | 16.5300 | 17.9597 | 16.5101 | 17.0100 | -1.733% | 86,376 | -20.047% | |
| 2024-07-25 | 16.0900 | 18.3600 | 14.2500 | 17.3100 | +15.017% | 325,871 | -21.433% | |
| 2024-07-24 | 13.1900 | 17.4500 | 12.6300 | 15.0500 | +88.596% | 5,845,911 | -9.635% | |
| 2024-07-23 | 7.4085 | 7.9800 | 7.3400 | 7.9800 | +6.663% | 42,063 | +70.426% | |
| 2024-07-22 | 7.5250 | 7.8334 | 7.3000 | 7.4815 | +3.193% | 21,053 | +81.782% | |
| 2024-07-19 | 7.7200 | 7.8900 | 7.2500 | 7.2500 | -5.722% | 2,279 | +87.586% | |
| 2024-07-18 | 7.7500 | 7.9700 | 7.6100 | 7.6900 | +3.918% | 38,091 | +76.853% | |
| 2024-07-17 | 7.8900 | 7.8900 | 7.2120 | 7.4001 | -1.594% | 29,377 | +83.781% | |
| 2024-07-16 | 7.4900 | 7.8000 | 7.3100 | 7.5200 | +1.484% | 43,895 | +80.851% | |
| 2024-07-15 | 6.6500 | 7.8500 | 6.6500 | 7.4100 | +8.175% | 86,754 | +83.536% | |
| 2024-07-12 | 6.5400 | 6.9400 | 6.2000 | 6.8500 | +4.900% | 76,865 | +98.540% | |
| 2024-07-11 | 6.9200 | 7.1400 | 6.3000 | 6.5300 | -7.376% | 81,025 | +108.270% | |
| 2024-07-10 | 7.8110 | 7.8110 | 6.7200 | 7.0500 | -5.622% | 55,714 | +92.908% | |
| 2024-07-09 | 7.9200 | 8.2700 | 7.2700 | 7.4700 | -0.533% | 89,382 | +82.062% | |
| 2024-07-08 | 8.2400 | 8.4000 | 7.4081 | 7.5100 | -10.595% | 74,483 | +81.092% | |
| 2024-07-05 | 8.0700 | 8.5900 | 8.0600 | 8.4000 | -3.226% | 26,728 | +61.905% | |
| 2024-07-03 | 8.7750 | 8.8350 | 8.6800 | 8.6800 | +1.284% | 2,478 | +56.682% | |
| 2024-07-02 | 9.5800 | 9.7400 | 8.5100 | 8.5700 | -11.649% | 34,188 | +58.693% | |
| 2024-07-01 | 9.6000 | 10.3000 | 9.6000 | 9.7000 | -1.128% | 9,030 | +40.206% | |
| 2024-06-28 | 9.5000 | 10.1966 | 9.4003 | 9.8107 | +3.488% | 46,202 | +38.624% | |
| 2024-06-27 | 8.8000 | 9.4900 | 8.8000 | 9.4800 | +8.716% | 25,618 | +43.460% | |
| 2024-06-26 | 8.5700 | 8.8780 | 8.5674 | 8.7200 | +0.115% | 4,602 | +55.963% | |
| 2024-06-25 | 9.2299 | 9.2299 | 8.6800 | 8.7100 | +1.456% | 6,756 | +56.142% | |
| 2024-06-24 | 9.0000 | 9.0400 | 8.3145 | 8.5850 | -5.556% | 5,341 | +58.416% | |
| 2024-06-21 | 9.1700 | 9.3400 | 9.0000 | 9.0900 | +2.945% | 6,348 | +49.615% | |
| 2024-06-20 | 9.0300 | 9.3500 | 8.7100 | 8.8300 | -4.385% | 15,534 | +54.020% | |
| 2024-06-18 | 9.9900 | 10.0000 | 9.1001 | 9.2350 | -4.795% | 11,094 | +47.266% | |
| 2024-06-17 | 9.9000 | 9.9000 | 9.5110 | 9.7001 | -3.865% | 5,793 | +40.205% | |
| 2024-06-14 | 9.9161 | 10.5800 | 9.8100 | 10.0901 | +0.901% | 13,029 | +34.786% | |
| 2024-06-13 | 10.2200 | 10.2200 | 10.0000 | 10.0000 | -3.428% | 2,855 | +36.000% | |
| 2024-06-12 | 10.6000 | 10.6000 | 10.3550 | 10.3550 | -0.405% | 1,891 | +31.338% | |
| 2024-06-11 | 10.0100 | 10.8299 | 10.0100 | 10.3971 | +3.867% | 5,658 | +30.806% | |
| 2024-06-10 | 10.1750 | 10.2400 | 10.0100 | 10.0100 | -2.341% | 3,265 | +35.864% | |
| 2024-06-07 | 10.2900 | 10.2900 | 10.0130 | 10.2500 | -0.292% | 4,130 | +32.683% | |
| 2024-06-06 | 10.2000 | 10.3800 | 10.0501 | 10.2800 | -0.097% | 5,761 | +32.296% | |
| 2024-06-05 | 10.4527 | 10.4527 | 10.0501 | 10.2900 | -0.074% | 3,095 | +32.167% | |
| 2024-06-04 | 10.4300 | 10.4400 | 10.2900 | 10.2976 | +0.957% | 5,138 | +32.070% | |
| 2024-06-03 | 10.5000 | 10.5000 | 10.1309 | 10.2000 | +0.493% | 4,343 | +33.333% | |
| 2024-05-31 | 9.8031 | 10.6000 | 9.8031 | 10.1500 | +3.704% | 4,555 | +33.990% | |
| 2024-05-30 | 9.6522 | 9.8800 | 9.6522 | 9.7875 | +1.953% | 2,340 | +38.953% | |
| 2024-05-29 | 9.8600 | 9.8878 | 9.3100 | 9.6000 | -1.538% | 7,970 | +41.667% | |
| 2024-05-28 | 10.3600 | 10.4029 | 9.6601 | 9.7500 | -6.965% | 12,939 | +39.487% | |
| 2024-05-24 | 10.7900 | 10.7900 | 10.4799 | 10.4799 | -0.096% | 1,902 | +29.772% | |
| 2024-05-23 | 10.8500 | 10.9500 | 10.3100 | 10.4900 | -4.517% | 8,018 | +29.647% | |
| 2024-05-22 | 11.0000 | 11.0400 | 10.8600 | 10.9863 | -1.733% | 9,546 | +23.791% | |
| 2024-05-21 | 11.1300 | 11.1800 | 11.0001 | 11.1800 | 0.000% | 3,718 | +21.646% | |
| 2024-05-20 | 11.0000 | 11.3700 | 10.8524 | 11.1800 | +1.914% | 4,674 | +21.646% | |
| 2024-05-17 | 11.5399 | 11.5400 | 10.9700 | 10.9700 | -2.489% | 5,735 | +23.974% | |
| 2024-05-16 | 11.1200 | 11.2500 | 11.1001 | 11.2500 | -1.055% | 6,068 | +20.889% | |
| 2024-05-15 | 11.3300 | 11.4800 | 11.1300 | 11.3700 | +1.337% | 8,252 | +19.613% | |
| 2024-05-14 | 10.8700 | 11.2200 | 10.8700 | 11.2200 | -0.971% | 4,201 | +21.212% | |
| 2024-05-13 | 11.1500 | 11.3300 | 11.1500 | 11.3300 | +1.614% | 2,372 | +20.035% | |
| 2024-05-10 | 11.0000 | 11.2575 | 11.0000 | 11.1500 | -0.090% | 8,554 | +21.973% | |
| 2024-05-09 | 11.3200 | 11.3200 | 11.1600 | 11.1600 | +0.180% | 2,146 | +21.864% | |
| 2024-05-08 | 10.9000 | 11.2500 | 10.9000 | 11.1400 | +0.906% | 8,944 | +22.083% | |
| 2024-05-07 | 10.9900 | 11.1800 | 10.8740 | 11.0400 | -0.181% | 10,745 | +23.188% | |
| 2024-05-06 | 11.0500 | 11.4100 | 10.7974 | 11.0600 | -0.181% | 17,050 | +22.966% | |
| 2024-05-03 | 10.9800 | 11.2000 | 10.6000 | 11.0800 | -1.423% | 31,507 | +22.744% | |
| 2024-05-02 | 11.2800 | 11.5899 | 10.8200 | 11.2400 | -3.767% | 81,627 | +20.996% | |
| 2024-05-01 | 11.6800 | 11.9400 | 11.5000 | 11.6800 | -0.256% | 48,171 | +16.438% | |
| 2024-04-30 | 11.6400 | 11.9000 | 11.6200 | 11.7100 | 0.000% | 13,954 | +16.140% | |
| 2024-04-29 | 11.9400 | 12.1383 | 11.5300 | 11.7100 | -0.085% | 14,987 | +16.140% | |
| 2024-04-26 | 11.5000 | 11.9300 | 11.5000 | 11.7200 | +1.034% | 16,980 | +16.041% | |
| 2024-04-25 | 11.6300 | 11.7400 | 11.3800 | 11.6000 | -2.766% | 28,528 | +17.241% | |
| 2024-04-24 | 11.7100 | 11.9300 | 11.1700 | 11.9300 | -0.583% | 40,170 | +13.998% | |
| 2024-04-23 | 11.4200 | 12.9300 | 11.1550 | 12.0000 | +2.669% | 115,544 | +13.333% | 1-for-80 split |
| 2024-04-22 | 11.6560 | 12.0800 | 11.2800 | 11.6880 | +0.759% | 23,549 | +16.359% | |
| 2024-04-19 | 12.3200 | 12.4480 | 11.0400 | 11.6000 | -6.602% | 24,693 | +17.241% | |
| 2024-04-18 | 12.9600 | 13.3520 | 12.2480 | 12.4200 | -1.178% | 8,306 | +9.501% | |
| 2024-04-17 | 13.6960 | 13.8320 | 12.4000 | 12.5680 | -4.207% | 7,818 | +8.211% | |
| 2024-04-16 | 13.6000 | 13.8400 | 12.8000 | 13.1200 | -3.529% | 4,008 | +3.659% | |
| 2024-04-15 | 13.6000 | 14.0000 | 13.0320 | 13.6000 | -1.008% | 7,027 | 0.000% | |
| 2024-04-12 | 13.9360 | 14.3920 | 13.6160 | 13.7385 | -2.647% | 2,915 | -1.008% | |
| 2024-04-11 | 14.4000 | 14.8640 | 14.0000 | 14.1120 | -0.508% | 3,068 | -3.628% | |
| 2024-04-10 | 14.4480 | 15.1680 | 14.0000 | 14.1840 | -2.475% | 3,496 | -4.117% | |
| 2024-04-09 | 13.8480 | 15.2000 | 13.8480 | 14.5440 | +5.026% | 4,027 | -6.491% | |
| 2024-04-08 | 14.3200 | 14.4000 | 13.6400 | 13.8480 | +0.757% | 3,303 | -1.791% | |
| 2024-04-05 | 13.6400 | 14.1520 | 13.6400 | 13.7440 | +0.175% | 4,230 | -1.048% | |
| 2024-04-04 | 13.6800 | 14.7200 | 13.6000 | 13.7200 | -1.544% | 5,146 | -0.875% | |
| 2024-04-03 | 14.0000 | 14.7040 | 13.7440 | 13.9352 | -2.140% | 5,080 | -2.405% | |
| 2024-04-02 | 14.4800 | 14.8320 | 14.0160 | 14.2400 | -4.813% | 6,307 | -4.494% | |
| 2024-04-01 | 15.2000 | 15.2000 | 14.4000 | 14.9600 | +2.074% | 8,743 | -9.091% | |
| 2024-03-28 | 14.8800 | 15.4000 | 14.6480 | 14.6560 | -5.421% | 5,861 | -7.205% | |
| 2024-03-27 | 15.2000 | 15.6400 | 14.5360 | 15.4960 | +3.032% | 15,479 | -12.235% | |
| 2024-03-26 | 14.6000 | 15.8400 | 14.6000 | 15.0400 | +3.467% | 4,485 | -9.574% | |
| 2024-03-25 | 15.5200 | 16.0000 | 14.3200 | 14.5360 | -9.150% | 37,103 | -6.439% | |
| 2024-03-22 | 16.0000 | 17.6000 | 15.6880 | 16.0000 | +0.050% | 9,191 | -15.000% | |
| 2024-03-21 | 16.7200 | 16.8000 | 15.2000 | 15.9920 | -4.810% | 8,132 | -14.957% | |
| 2024-03-20 | 19.2000 | 19.2080 | 16.4080 | 16.8000 | -2.552% | 9,542 | -19.048% | |
| 2024-03-19 | 16.9840 | 19.6000 | 16.0800 | 17.2400 | +2.619% | 31,031 | -21.114% | |
| 2024-03-18 | 14.2800 | 22.3200 | 14.0160 | 16.8000 | +24.260% | 119,295 | -19.048% | |
| 2024-03-15 | 13.3600 | 14.1760 | 13.0080 | 13.5200 | -1.170% | 4,329 | +0.592% | |
| 2024-03-14 | 14.3600 | 14.3600 | 13.6000 | 13.6800 | -1.893% | 4,375 | -0.585% | |
| 2024-03-13 | 13.2800 | 14.7440 | 13.2000 | 13.9440 | +1.930% | 3,653 | -2.467% | |
| 2024-03-12 | 13.2000 | 14.4000 | 12.4000 | 13.6800 | +0.588% | 7,681 | -0.585% | |
| 2024-03-11 | 14.8800 | 14.8800 | 13.3600 | 13.6000 | -5.556% | 2,869 | 0.000% | |
| 2024-03-08 | 14.3040 | 14.9200 | 13.5440 | 14.4000 | +1.180% | 7,313 | -5.556% | |
| 2024-03-07 | 13.4400 | 14.4000 | 13.4400 | 14.2320 | +5.204% | 4,131 | -4.441% | |
| 2024-03-06 | 14.0000 | 14.4000 | 13.4400 | 13.5280 | -1.686% | 6,055 | +0.532% | |
| 2024-03-05 | 13.6800 | 14.7920 | 13.6720 | 13.7600 | +1.236% | 14,106 | -1.163% | |
| 2024-03-04 | 13.7440 | 13.8400 | 13.2160 | 13.5920 | -1.792% | 3,626 | +0.059% | |
| 2024-03-01 | 13.5120 | 13.8400 | 13.1440 | 13.8400 | +4.785% | 3,087 | -1.734% | |
| 2024-02-29 | 13.5200 | 13.6000 | 13.2000 | 13.2080 | -2.939% | 1,752 | +2.968% | |
| 2024-02-28 | 12.8320 | 13.7600 | 12.8320 | 13.6080 | +5.915% | 8,788 | -0.059% | |
| 2024-02-27 | 12.8880 | 13.6000 | 12.5681 | 12.8480 | -3.253% | 3,138 | +5.853% | |
| 2024-02-26 | 13.0080 | 13.3600 | 12.6160 | 13.2800 | +2.091% | 2,858 | +2.410% | |
| 2024-02-23 | 12.9040 | 13.4400 | 12.4000 | 13.0080 | +0.806% | 3,150 | +4.551% | |
| 2024-02-22 | 13.0400 | 13.5920 | 12.3280 | 12.9040 | -5.173% | 3,639 | +5.394% | |
| 2024-02-21 | 13.2000 | 13.7600 | 12.7128 | 13.6080 | +0.591% | 3,417 | -0.059% | |
| 2024-02-20 | 12.7520 | 13.6000 | 12.6320 | 13.5280 | +8.259% | 3,294 | +0.532% | |
| 2024-02-16 | 13.4240 | 13.4240 | 12.1680 | 12.4960 | -1.575% | 4,384 | +8.835% | |
| 2024-02-15 | 12.4000 | 12.8000 | 12.0000 | 12.6960 | +2.387% | 3,426 | +7.120% | |
| 2024-02-14 | 12.2400 | 13.1200 | 11.8800 | 12.4000 | -0.257% | 5,502 | +9.677% | |
| 2024-02-13 | 12.9600 | 13.2160 | 12.2400 | 12.4320 | -4.074% | 7,550 | +9.395% | |
| 2024-02-12 | 13.2000 | 13.7040 | 12.8800 | 12.9600 | -1.818% | 3,257 | +4.938% | |
| 2024-02-09 | 13.1200 | 13.4240 | 12.8320 | 13.2000 | -1.669% | 4,276 | +3.030% | |
| 2024-02-08 | 13.2560 | 14.0560 | 12.8480 | 13.4240 | -1.756% | 4,147 | +1.311% | |
| 2024-02-07 | 13.6000 | 14.4000 | 13.2560 | 13.6640 | -1.670% | 1,903 | -0.468% | |
| 2024-02-06 | 14.4000 | 14.4000 | 13.3520 | 13.8960 | -0.743% | 982 | -2.130% | |
| 2024-02-05 | 14.8800 | 14.8800 | 13.7600 | 14.0000 | -3.846% | 4,617 | -2.857% | |
| 2024-02-02 | 14.3920 | 14.8000 | 14.0000 | 14.5600 | +1.167% | 1,381 | -6.593% | |
| 2024-02-01 | 15.0720 | 15.0720 | 14.0160 | 14.3920 | -2.704% | 3,303 | -5.503% | |
| 2024-01-31 | 13.6000 | 15.3120 | 13.6000 | 14.7920 | +5.236% | 7,768 | -8.058% | |
| 2024-01-30 | 14.2560 | 14.6640 | 13.7600 | 14.0560 | -1.403% | 956 | -3.244% | |
| 2024-01-29 | 13.2000 | 14.8640 | 13.2000 | 14.2560 | +8.659% | 3,182 | -4.602% | |
| 2024-01-26 | 12.8000 | 13.1920 | 12.7760 | 13.1200 | +2.564% | 3,973 | +3.659% | |
| 2024-01-25 | 12.9760 | 13.4960 | 12.6880 | 12.7920 | 0.000% | 2,487 | +6.316% | |
| 2024-01-24 | 12.9600 | 13.5040 | 12.6480 | 12.7920 | -4.480% | 3,563 | +6.316% | |
| 2024-01-23 | 13.3280 | 13.6720 | 12.8080 | 13.3920 | +1.887% | 5,066 | +1.553% | |
| 2024-01-22 | 13.2640 | 13.4320 | 12.8880 | 13.1440 | -1.440% | 1,814 | +3.469% | |
| 2024-01-19 | 13.3474 | 13.4960 | 13.2000 | 13.3360 | +0.120% | 2,138 | +1.980% | |
| 2024-01-18 | 13.7200 | 13.7520 | 13.1840 | 13.3200 | -1.421% | 1,828 | +2.102% | |
| 2024-01-17 | 13.7520 | 14.4000 | 13.3040 | 13.5120 | -0.822% | 3,110 | +0.651% | |
| 2024-01-16 | 14.2400 | 14.3120 | 13.3680 | 13.6240 | -4.807% | 5,180 | -0.176% | |
| 2024-01-12 | 13.8400 | 14.7920 | 13.7896 | 14.3120 | +5.983% | 7,985 | -4.975% | |
| 2024-01-11 | 13.6000 | 14.0880 | 13.4080 | 13.5040 | -1.344% | 4,859 | +0.711% | |
| 2024-01-10 | 13.9120 | 14.0720 | 13.4400 | 13.6880 | -0.639% | 3,375 | -0.643% | |
| 2024-01-09 | 15.2000 | 15.2800 | 13.7600 | 13.7760 | +0.350% | 2,351 | -1.278% | |
| 2024-01-08 | 14.0960 | 14.1120 | 13.2160 | 13.7280 | -2.611% | 6,041 | -0.932% | |
| 2024-01-05 | 14.3200 | 14.3840 | 13.7680 | 14.0960 | -1.564% | 1,529 | -3.519% | |
| 2024-01-04 | 14.2080 | 14.6921 | 14.1600 | 14.3200 | -1.105% | 1,524 | -5.028% | |
| 2024-01-03 | 14.9360 | 15.0560 | 14.2400 | 14.4800 | -2.793% | 3,040 | -6.077% | |
| 2024-01-02 | 14.9920 | 15.5920 | 14.4080 | 14.8960 | +2.308% | 5,852 | -8.700% | |
| 2023-12-29 | 14.4000 | 14.8800 | 14.4000 | 14.5600 | -2.517% | 3,727 | -6.593% | |
| 2023-12-28 | 14.7200 | 15.7920 | 14.7200 | 14.9360 | +1.523% | 18,841 | -8.945% | |
| 2023-12-27 | 14.2000 | 15.1920 | 14.0000 | 14.7120 | +3.431% | 14,873 | -7.558% | |
| 2023-12-26 | 12.6640 | 14.3920 | 12.6160 | 14.2240 | +12.817% | 16,559 | -4.387% | |
| 2023-12-22 | 12.8000 | 13.2160 | 12.1200 | 12.6080 | +1.743% | 9,108 | +7.868% | |
| 2023-12-21 | 12.4000 | 12.7600 | 11.8800 | 12.3920 | +1.975% | 7,828 | +9.748% | |
| 2023-12-20 | 12.6160 | 12.7440 | 12.1040 | 12.1520 | -3.125% | 4,022 | +11.916% | |
| 2023-12-19 | 12.2240 | 12.7440 | 12.0160 | 12.5440 | +0.706% | 2,488 | +8.418% | |
| 2023-12-18 | 13.2000 | 13.2000 | 11.7600 | 12.4560 | -5.694% | 6,477 | +9.184% | |
| 2023-12-15 | 12.8800 | 13.5920 | 12.8000 | 13.2080 | +3.123% | 8,178 | +2.968% | |
| 2023-12-14 | 11.8400 | 13.3520 | 11.0320 | 12.8080 | +14.357% | 28,502 | +6.184% | |
| 2023-12-13 | 12.8000 | 12.9440 | 10.8880 | 11.2000 | -10.828% | 29,860 | +21.429% | |
| 2023-12-12 | 12.9200 | 15.6400 | 12.5600 | 12.5600 | -5.819% | 14,413 | +8.280% | |
| 2023-12-11 | 15.6000 | 15.6080 | 13.0400 | 13.3360 | -15.165% | 23,463 | +1.980% | |
| 2023-12-08 | 15.6560 | 15.9920 | 15.0480 | 15.7200 | +2.131% | 3,231 | -13.486% | |
| 2023-12-07 | 15.9040 | 16.0000 | 12.8800 | 15.3920 | -1.485% | 6,083 | -11.642% | |
| 2023-12-06 | 15.6880 | 16.0320 | 15.4720 | 15.6240 | -2.252% | 3,766 | -12.954% | |
| 2023-12-05 | 15.5120 | 16.5600 | 15.2800 | 15.9840 | -0.050% | 5,751 | -14.915% | |
| 2023-12-04 | 14.6640 | 16.0800 | 14.6640 | 15.9920 | -3.848% | 10,197 | -14.957% | |
| 2023-12-01 | 16.1600 | 16.7920 | 16.0000 | 16.6320 | +1.762% | 6,558 | -18.230% | |
| 2023-11-30 | 16.5920 | 16.5920 | 15.4720 | 16.3440 | +2.099% | 6,603 | -16.789% | |
| 2023-11-29 | 16.4000 | 16.9520 | 16.0000 | 16.0080 | -1.864% | 6,606 | -15.042% | |
| 2023-11-28 | 16.4160 | 17.1120 | 16.0080 | 16.3120 | -2.905% | 2,045 | -16.626% | |
| 2023-11-27 | 18.0000 | 18.0000 | 16.0000 | 16.8000 | -2.416% | 6,421 | -19.048% | |
| 2023-11-24 | 15.8320 | 17.4720 | 15.7680 | 17.2160 | +5.490% | 3,938 | -21.004% | |
| 2023-11-22 | 16.8400 | 17.5840 | 15.7680 | 16.3200 | -5.991% | 9,329 | -16.667% | |
| 2023-11-21 | 18.0000 | 18.1920 | 16.9600 | 17.3600 | -1.632% | 4,738 | -21.659% | |
| 2023-11-20 | 18.2080 | 18.5600 | 17.6000 | 17.6480 | -2.260% | 5,270 | -22.937% | |
| 2023-11-17 | 18.4000 | 18.6800 | 17.6960 | 18.0560 | -2.716% | 5,177 | -24.679% | |
| 2023-11-16 | 18.6400 | 18.9839 | 18.0000 | 18.5600 | +0.173% | 3,736 | -26.724% | |
| 2023-11-15 | 18.4160 | 19.1840 | 18.4160 | 18.5280 | -7.360% | 6,498 | -26.598% | |
| 2023-11-14 | 18.6240 | 20.4800 | 18.6240 | 20.0000 | +4.167% | 3,684 | -32.000% | |
| 2023-11-13 | 19.2000 | 19.9280 | 17.7200 | 19.2000 | -0.703% | 4,761 | -29.167% | |
| 2023-11-10 | 19.2000 | 19.9920 | 18.9600 | 19.3360 | -2.146% | 2,460 | -29.665% | |
| 2023-11-09 | 22.1360 | 22.5839 | 19.5280 | 19.7600 | -10.734% | 3,428 | -31.174% | |
| 2023-11-08 | 22.6880 | 23.1200 | 21.6480 | 22.1360 | -0.324% | 3,912 | -38.562% | |
| 2023-11-07 | 21.2160 | 23.2000 | 21.1200 | 22.2080 | +5.152% | 3,462 | -38.761% | |
| 2023-11-06 | 20.8000 | 21.5840 | 20.2880 | 21.1200 | +1.305% | 3,532 | -35.606% | |
| 2023-11-03 | 20.4400 | 21.5840 | 19.2000 | 20.8480 | +0.231% | 5,135 | -34.766% | |
| 2023-11-02 | 19.6080 | 21.4400 | 19.5702 | 20.8000 | +2.970% | 3,806 | -34.615% | |
| 2023-11-01 | 18.7920 | 20.2480 | 18.7920 | 20.2000 | +6.450% | 4,240 | -32.673% | |
| 2023-10-31 | 19.2000 | 19.2000 | 18.2400 | 18.9760 | +1.671% | 2,263 | -28.331% | |
| 2023-10-30 | 17.8400 | 19.1760 | 17.8400 | 18.6641 | +2.235% | 2,049 | -27.133% | |
| 2023-10-27 | 18.7200 | 19.2000 | 17.8480 | 18.2560 | -5.897% | 4,448 | -25.504% | |
| 2023-10-26 | 19.1680 | 19.5920 | 18.8000 | 19.4000 | -0.940% | 2,023 | -29.897% | |
| 2023-10-25 | 19.2000 | 19.8400 | 19.2000 | 19.5840 | +1.199% | 2,076 | -30.556% | |
| 2023-10-24 | 19.5200 | 20.4000 | 19.2800 | 19.3520 | +0.666% | 5,064 | -29.723% | |
| 2023-10-23 | 20.6880 | 20.6960 | 18.8400 | 19.2240 | -7.220% | 5,166 | -29.255% | |
| 2023-10-20 | 20.8000 | 21.4000 | 20.4000 | 20.7200 | -0.385% | 5,495 | -34.363% | |
| 2023-10-19 | 21.0720 | 21.4320 | 20.4640 | 20.8000 | -1.253% | 4,894 | -34.615% | |
| 2023-10-18 | 21.1040 | 21.9600 | 20.0080 | 21.0640 | -3.199% | 10,746 | -35.435% | |
| 2023-10-17 | 20.1680 | 22.4000 | 20.1680 | 21.7600 | -1.019% | 5,837 | -37.500% | |
| 2023-10-16 | 23.1040 | 23.1040 | 20.3760 | 21.9840 | -3.103% | 9,535 | -38.137% | |
| 2023-10-13 | 20.8960 | 23.0320 | 20.8960 | 22.6880 | -0.421% | 7,393 | -40.056% | |
| 2023-10-12 | 24.4480 | 24.8000 | 22.0080 | 22.7840 | -5.695% | 6,926 | -40.309% | |
| 2023-10-11 | 25.6480 | 25.6800 | 24.0080 | 24.1600 | -5.566% | 6,570 | -43.709% | |
| 2023-10-10 | 26.2720 | 26.2720 | 24.8800 | 25.5840 | +0.251% | 2,954 | -46.842% | |
| 2023-10-09 | 24.0880 | 26.8000 | 24.0880 | 25.5200 | +2.244% | 7,542 | -46.708% | |
| 2023-10-06 | 24.8880 | 25.5840 | 24.3280 | 24.9600 | +3.654% | 4,386 | -45.513% | |
| 2023-10-05 | 24.0880 | 25.1920 | 24.0080 | 24.0800 | +0.400% | 6,455 | -43.522% | |
| 2023-10-04 | 24.6720 | 24.8000 | 23.6880 | 23.9840 | +1.284% | 3,541 | -43.296% | |
| 2023-10-03 | 22.4000 | 24.6719 | 21.6880 | 23.6800 | +3.933% | 14,283 | -42.568% | |
| 2023-10-02 | 24.9600 | 24.9600 | 21.8400 | 22.7840 | -4.430% | 9,382 | -40.309% | |
| 2023-09-29 | 23.5200 | 24.7200 | 23.2800 | 23.8400 | -0.667% | 5,689 | -42.953% | |
| 2023-09-28 | 24.0000 | 24.7120 | 23.2800 | 24.0000 | +0.874% | 3,492 | -43.333% | |
| 2023-09-27 | 24.0000 | 24.7120 | 23.2000 | 23.7920 | -2.842% | 6,378 | -42.838% | |
| 2023-09-26 | 26.1520 | 26.3120 | 24.3200 | 24.4880 | -5.815% | 14,132 | -44.463% | |
| 2023-09-25 | 25.7600 | 27.2000 | 25.3840 | 26.0000 | +1.562% | 14,683 | -47.692% | |
| 2023-09-22 | 24.8000 | 26.0319 | 24.8000 | 25.6000 | -1.840% | 5,195 | -46.875% | |
| 2023-09-21 | 24.4000 | 26.2080 | 24.2000 | 26.0800 | +2.580% | 10,744 | -47.853% | |
| 2023-09-20 | 25.4400 | 25.5040 | 24.8000 | 25.4240 | +1.210% | 2,973 | -46.507% | |
| 2023-09-19 | 24.6720 | 25.5040 | 24.0000 | 25.1200 | -1.537% | 7,813 | -45.860% | |
| 2023-09-18 | 24.1600 | 25.5200 | 23.8000 | 25.5120 | +2.212% | 9,034 | -46.692% | |
| 2023-09-15 | 26.5600 | 26.5600 | 24.4000 | 24.9600 | -4.878% | 10,439 | -45.513% | |
| 2023-09-14 | 25.1680 | 26.2400 | 24.5680 | 26.2400 | +1.422% | 10,998 | -48.171% | |
| 2023-09-13 | 25.4080 | 27.9600 | 24.8800 | 25.8720 | -0.858% | 15,927 | -47.434% | |
| 2023-09-12 | 25.2000 | 26.4160 | 24.3920 | 26.0960 | +3.261% | 11,064 | -47.885% | |
| 2023-09-11 | 25.2000 | 25.5200 | 24.0000 | 25.2720 | +5.300% | 9,791 | -46.186% | |
| 2023-09-08 | 24.4000 | 25.5920 | 23.9520 | 24.0000 | -7.607% | 18,635 | -43.333% | |
| 2023-09-07 | 26.1600 | 26.7920 | 24.8000 | 25.9760 | -2.346% | 14,196 | -47.644% | |
| 2023-09-06 | 26.8960 | 27.4960 | 25.2000 | 26.6000 | 0.000% | 14,511 | -48.872% | |
| 2023-09-05 | 27.2000 | 27.2000 | 25.2960 | 26.6000 | -3.957% | 10,221 | -48.872% | |
| 2023-09-01 | 28.0000 | 28.0000 | 26.4000 | 27.6960 | +2.034% | 19,915 | -50.895% | |
| 2023-08-31 | 27.5280 | 27.6000 | 24.8000 | 27.1440 | -0.702% | 22,042 | -49.897% | |
| 2023-08-30 | 30.0240 | 30.3280 | 25.7600 | 27.3360 | -6.049% | 37,601 | -50.249% | |
| 2023-08-29 | 27.4000 | 31.4880 | 27.4000 | 29.0960 | +5.116% | 46,298 | -53.258% | |
| 2023-08-28 | 25.9120 | 28.4000 | 23.2000 | 27.6800 | +5.167% | 49,230 | -50.867% | |
| 2023-08-25 | 33.9200 | 33.9200 | 20.9680 | 26.3200 | -23.488% | 127,700 | -48.328% | |
| 2023-08-24 | 37.6400 | 41.7840 | 29.6000 | 34.4000 | -2.050% | 165,755 | -60.465% | |
| 2023-08-23 | 30.7440 | 35.9520 | 30.4000 | 35.1200 | +19.684% | 122,291 | -61.276% | |
| 2023-08-22 | 26.4000 | 31.8000 | 26.3000 | 29.3440 | +16.260% | 104,004 | -53.653% | |
| 2023-08-21 | 23.4080 | 26.9600 | 23.4080 | 25.2400 | +11.524% | 69,024 | -46.117% | |
| 2023-08-18 | 20.7200 | 23.6000 | 19.6400 | 22.6320 | +8.808% | 51,461 | -39.908% | |
| 2023-08-17 | 20.2320 | 22.3040 | 19.6000 | 20.8000 | +8.063% | 105,523 | -34.615% | |
| 2023-08-16 | 19.9200 | 22.9600 | 19.1600 | 19.2480 | +0.083% | 64,108 | -29.343% | |
| 2023-08-15 | 19.6000 | 19.9200 | 18.4000 | 19.2320 | +2.999% | 11,740 | -29.285% | |
| 2023-08-14 | 18.8320 | 19.6720 | 17.7361 | 18.6720 | -1.477% | 13,245 | -27.164% | |
| 2023-08-11 | 17.5600 | 19.1200 | 17.5120 | 18.9520 | +4.823% | 9,773 | -28.240% | |
| 2023-08-10 | 17.9200 | 18.0800 | 17.3600 | 18.0800 | +2.961% | 7,942 | -24.779% | |
| 2023-08-09 | 17.8160 | 18.3200 | 17.2800 | 17.5600 | -0.408% | 10,027 | -22.551% | |
| 2023-08-08 | 18.6400 | 18.6400 | 17.2640 | 17.6320 | -0.317% | 8,182 | -22.868% | |
| 2023-08-07 | 19.2000 | 19.2000 | 17.6000 | 17.6880 | -5.915% | 10,855 | -23.112% | |
| 2023-08-04 | 18.6400 | 19.7600 | 18.1600 | 18.8000 | +3.388% | 14,671 | -27.660% | |
| 2023-08-03 | 17.2400 | 18.7600 | 16.8160 | 18.1840 | +2.897% | 11,521 | -25.209% | |
| 2023-08-02 | 17.2080 | 17.7600 | 16.4000 | 17.6720 | +0.455% | 13,251 | -23.042% | |
| 2023-08-01 | 17.2800 | 17.9520 | 17.2080 | 17.5920 | -0.498% | 5,781 | -22.692% | |
| 2023-07-31 | 16.8880 | 18.6000 | 16.8000 | 17.6800 | +1.516% | 20,444 | -23.077% | |
| 2023-07-28 | 16.4000 | 17.4400 | 16.1040 | 17.4160 | +7.189% | 7,671 | -21.911% | |
| 2023-07-27 | 16.8000 | 17.4160 | 15.8800 | 16.2480 | -5.535% | 7,984 | -16.297% | |
| 2023-07-26 | 17.0400 | 17.5760 | 16.6400 | 17.2000 | -1.286% | 7,983 | -20.930% | |
| 2023-07-25 | 16.8000 | 18.3200 | 16.6400 | 17.4240 | -5.304% | 15,784 | -21.947% | |
| 2023-07-24 | 17.7680 | 20.0000 | 16.6400 | 18.4000 | +0.437% | 42,333 | -26.087% | |
| 2023-07-21 | 16.7200 | 18.5200 | 16.0800 | 18.3200 | +12.255% | 23,096 | -25.764% | |
| 2023-07-20 | 16.2480 | 16.8800 | 15.6000 | 16.3200 | -1.923% | 24,339 | -16.667% | |
| 2023-07-19 | 17.5200 | 17.9200 | 14.7360 | 16.6400 | -0.621% | 72,660 | -18.269% | |
| 2023-07-18 | 20.0000 | 29.4880 | 15.6400 | 16.7440 | +11.806% | 746,050 | -18.777% | |
| 2023-07-17 | 15.7440 | 16.0000 | 14.8000 | 14.9760 | -4.000% | 6,808 | -9.188% | |
| 2023-07-14 | 16.3520 | 16.8000 | 14.8000 | 15.6000 | -3.418% | 13,012 | -12.821% | |
| 2023-07-13 | 16.3040 | 16.7120 | 15.2880 | 16.1520 | +1.001% | 16,305 | -15.800% | |
| 2023-07-12 | 15.6000 | 15.9920 | 15.0000 | 15.9920 | +2.618% | 13,239 | -14.957% | |
| 2023-07-11 | 14.7680 | 15.9120 | 14.4080 | 15.5840 | +7.033% | 20,807 | -12.731% | |
| 2023-07-10 | 13.5440 | 15.0800 | 13.4401 | 14.5600 | +8.982% | 34,135 | -6.593% | |
| 2023-07-07 | 14.0800 | 14.5680 | 13.3600 | 13.3600 | -4.843% | 45,405 | +1.796% | |
| 2023-07-06 | 14.4000 | 14.5360 | 13.6960 | 14.0400 | -1.127% | 15,721 | -3.134% | |
| 2023-07-05 | 14.4000 | 15.1200 | 13.7680 | 14.2000 | +4.167% | 29,340 | -4.225% | |
| 2023-07-03 | 13.9920 | 14.4000 | 13.1200 | 13.6320 | +2.961% | 41,886 | -0.235% | |
| 2023-06-30 | 13.5120 | 13.5920 | 13.0400 | 13.2400 | +0.425% | 13,237 | +2.719% | |
| 2023-06-29 | 13.8560 | 13.8560 | 12.9280 | 13.1840 | -0.663% | 21,348 | +3.155% | |
| 2023-06-28 | 14.0800 | 14.1600 | 12.9840 | 13.2720 | 0.000% | 20,281 | +2.471% |