Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PIE
Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF
stock NASDAQ ETF

Market Open
Oct 1, 2026 3:49:32 PM EDT
34.07USD+0.066%(+0.02)14,878
33.04Bid   36.12Ask   3.08Spread
Pre-market
0.00USD-100.000%(-34.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4000


PIE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PIE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PIE Oct 16, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


PIE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38 C00%0PIE261016C00038000
37 C00%0PIE261016C00037000
36 C00%0PIE261016C00036000
35 C00%0PIE261016C00035000
34 C0.65-53.57%2209-29PIE261016C00034000
33 C00%0PIE261016C00033000
32 C00%0PIE261016C00032000
31 C00%0PIE261016C00031000
30 C00%0PIE261016C00030000
29 C00%0PIE261016C00029000
28 C00%0PIE261016C00028000
27 C00%0PIE261016C00027000
26 C00%0PIE261016C00026000
25 C00%0PIE261016C00025000
24 C00%0PIE261016C00024000
23 C00%0PIE261016C00023000
22 C00%0PIE261016C00022000
21 C00%0PIE261016C00021000
20 C11.80-1.67%2207-13PIE261016C00020000
19 C00%0PIE261016C00019000
18 C00%0PIE261016C00018000
Puts
StrikePriceChangeVolOILastContract Name
38 P00%0PIE261016P00038000
37 P00%0PIE261016P00037000
36 P00%0PIE261016P00036000
35 P00%0PIE261016P00035000
34 P00%0PIE261016P00034000
33 P00%0PIE261016P00033000
32 P00%0PIE261016P00032000
31 P00%0PIE261016P00031000
30 P00%0PIE261016P00030000
29 P00%0PIE261016P00029000
28 P00%0PIE261016P00028000
27 P00%0PIE261016P00027000
26 P00%0PIE261016P00026000
25 P00%0PIE261016P00025000
24 P00%0PIE261016P00024000
23 P00%0PIE261016P00023000
22 P00%0PIE261016P00022000
21 P00%0PIE261016P00021000
20 P00%0PIE261016P00020000
19 P00%0PIE261016P00019000
18 P00%0PIE261016P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC