Dark

PIE
Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 10:51:15 AM EDT

34.81USD+2.240%(+0.76)32,752

33.04Bid 36.12Ask 3.08Spread

Pre-market

0.00USD-100.000%(-34.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	34.8100	34.810000	34.810000	34.8100	+2.240%	32,752	0.000%
2026-10-01	33.9300	34.145000	33.758600	34.0475	-0.065%	90,772	+2.240%
2026-09-30	34.2800	34.280000	33.995000	34.0696	-0.116%	26,267	+2.173%
2026-09-29	34.1700	34.170000	33.855300	34.1092	+0.086%	23,278	+2.055%
2026-09-28	34.0100	34.090000	33.659700	34.0800	-1.371%	22,681	+2.142%
2026-09-25	34.4200	34.630000	34.225000	34.5539	+1.503%	26,524	+0.741%
2026-09-24	34.1900	34.190000	33.750100	34.0421	+0.573%	22,143	+2.256%
2026-09-23	34.1000	34.234100	33.660000	33.8482	-1.725%	22,660	+2.842%
2026-09-22	34.3500	34.529000	34.210500	34.4423	-0.004%	14,805	+1.068%
2026-09-21	34.0400	34.510000	33.940000	34.4436	+1.224%	44,453	+1.064%
2026-09-18	33.7100	34.230000	33.689000	34.0272	+2.245%	16,485	+2.301%
2026-09-17	33.3000	33.590000	33.270000	33.2802	+0.963%	10,419	+4.597%
2026-09-16	33.1406	33.330000	32.651100	32.9628	+1.004%	15,974	+5.604%
2026-09-15	32.7500	32.770000	32.540100	32.6350	-1.163%	15,658	+6.665%
2026-09-14	32.8600	33.157000	32.750900	33.0191	-1.685%	18,602	+5.424%
2026-09-11	33.6200	33.720000	33.519422	33.5850	+0.650%	45,335	+3.647%
2026-09-10	33.5300	33.530000	33.350000	33.3682	-2.087%	6,231	+4.321%
2026-09-09	34.0900	34.240000	33.910000	34.0794	+0.812%	15,262	+2.144%
2026-09-08	33.6900	33.930000	33.520000	33.8050	-1.127%	66,044	+2.973%
2026-09-04	33.7400	34.300000	33.650000	34.1903	+1.290%	142,547	+1.813%
2026-09-03	33.5700	33.840000	33.445000	33.7550	+0.703%	13,386	+3.125%
2026-09-02	34.4600	34.460000	33.450000	33.5192	-1.125%	82,571	+3.851%
2026-09-01	34.1000	34.220000	33.750000	33.9006	+0.581%	161,172	+2.683%
2026-08-31	33.8400	33.840000	33.500000	33.7047	-0.984%	21,577	+3.279%
2026-08-28	34.2900	34.438000	33.760100	34.0395	-0.259%	54,927	+2.264%
2026-08-27	34.0000	34.250000	33.770000	34.1278	+1.497%	48,761	+1.999%
2026-08-26	33.6400	33.780000	33.550100	33.6246	+0.914%	26,839	+3.525%
2026-08-25	33.1100	33.320000	33.010000	33.3200	+1.615%	22,304	+4.472%
2026-08-24	33.0300	33.030000	32.460000	32.7903	-1.085%	56,890	+6.159%
2026-08-21	33.1900	33.230000	33.050000	33.1500	+0.513%	87,643	+5.008%
2026-08-20	32.8600	33.140000	32.783600	32.9808	-0.360%	95,983	+5.546%
2026-08-19	33.2600	33.390000	32.945000	33.1000	+0.607%	46,830	+5.166%
2026-08-18	33.0600	33.130000	32.840800	32.9003	-2.453%	55,021	+5.805%
2026-08-17	33.7300	33.870000	33.431700	33.7275	+1.744%	25,117	+3.210%
2026-08-14	33.1700	33.700000	33.080000	33.1495	-0.422%	19,036	+5.009%
2026-08-13	33.2200	33.450000	33.160000	33.2901	-0.313%	95,432	+4.566%
2026-08-12	33.3500	33.500000	33.089300	33.3946	+2.655%	188,120	+4.238%
2026-08-11	32.6800	33.090000	32.414400	32.5310	+0.296%	38,163	+7.006%
2026-08-10	32.3800	32.535000	32.294200	32.4350	-0.246%	30,467	+7.322%
2026-08-07	32.5000	32.705000	32.200000	32.5150	+0.822%	16,959	+7.058%
2026-08-06	31.8600	32.490000	31.740000	32.2500	+0.665%	148,310	+7.938%
2026-08-05	31.8100	32.370000	31.690000	32.0368	+0.897%	159,990	+8.656%
2026-08-04	31.2500	31.796400	31.247400	31.7521	+4.396%	35,497	+9.631%
2026-08-03	30.0500	30.470000	29.930000	30.4150	+2.052%	53,119	+14.450%
2026-07-31	29.9600	30.060000	29.610000	29.8035	+2.507%	205,995	+16.798%
2026-07-30	28.7300	29.150000	28.730000	29.0745	+2.457%	27,048	+19.727%
2026-07-29	28.9000	29.000000	28.350000	28.3773	-4.131%	47,411	+22.668%
2026-07-28	29.5000	29.840000	29.340000	29.6000	-3.474%	47,762	+17.601%
2026-07-27	30.9800	30.980000	30.355000	30.6654	-0.275%	88,598	+13.516%
2026-07-24	31.0100	31.060000	30.710000	30.7501	-1.646%	22,010	+13.203%
2026-07-23	31.3100	31.600000	31.145900	31.2648	-2.430%	29,807	+11.339%
2026-07-22	31.4800	32.080000	31.380000	32.0434	+2.408%	45,462	+8.634%
2026-07-21	31.1700	31.340000	30.921000	31.2898	+4.395%	63,585	+11.250%
2026-07-20	30.4800	30.532200	29.870000	29.9726	-1.874%	233,743	+16.139%
2026-07-17	30.2400	30.660000	29.930000	30.5450	-4.116%	836,677	+13.963%
2026-07-16	31.9200	32.090000	31.750200	31.8563	-1.784%	14,619	+9.272%
2026-07-15	32.3900	32.480000	32.060000	32.4348	+1.645%	36,777	+7.323%
2026-07-14	32.1600	32.160000	31.695000	31.9100	-0.312%	25,441	+9.088%
2026-07-13	32.1900	32.240000	31.900000	32.0100	-2.423%	20,949	+8.747%
2026-07-10	32.6100	32.890000	32.460000	32.8050	+0.907%	706,731	+6.112%
2026-07-09	32.4900	32.710000	31.520000	32.5100	+2.312%	31,115	+7.075%
2026-07-08	31.2500	31.900000	31.240000	31.7752	+0.001%	22,516	+9.551%
2026-07-07	32.0800	32.380000	31.570000	31.7750	-4.508%	191,200	+9.552%
2026-07-06	33.0700	33.420000	32.973700	33.2752	+2.603%	19,014	+4.612%
2026-07-02	33.0000	33.280000	32.310000	32.4310	-0.366%	252,346	+7.336%
2026-07-01	32.8200	33.050000	32.520000	32.5502	-2.530%	54,885	+6.943%
2026-06-30	33.1400	33.479900	32.955000	33.3952	+1.851%	21,833	+4.237%
2026-06-29	32.8400	32.869900	32.310000	32.7884	+1.408%	32,078	+6.166%
2026-06-26	32.1100	32.558000	32.000000	32.3331	-0.918%	32,710	+7.661%
2026-06-25	33.2700	33.270000	32.500000	32.6326	+1.216%	75,875	+6.672%
2026-06-24	32.1800	32.580000	32.020000	32.2406	-0.857%	163,497	+7.969%
2026-06-23	32.3100	32.850000	31.950000	32.5194	-5.180%	40,723	+7.044%
2026-06-22	34.6100	35.170000	34.250000	34.2958	+0.634%	250,881	+1.499%
2026-06-18	33.8330	34.220000	33.833000	34.0798	+3.888%	13,364	+2.143%
2026-06-17	33.4500	33.540000	32.804500	32.8045	+0.659%	24,834	+6.113%
2026-06-16	32.8900	33.080000	32.500000	32.5897	-2.978%	31,258	+6.813%
2026-06-15	33.4500	33.665000	33.295000	33.5899	+3.068%	75,984	+3.632%
2026-06-12	32.1500	32.696600	32.070000	32.5900	+2.339%	73,871	+6.812%
2026-06-11	30.9900	31.980000	30.790000	31.8452	+3.849%	28,140	+9.310%
2026-06-10	30.9100	31.199100	30.610000	30.6650	-1.335%	8,672	+13.517%
2026-06-09	31.9200	32.050000	30.600000	31.0800	-0.161%	21,270	+12.001%
2026-06-08	31.3800	31.389000	30.990000	31.1300	+1.631%	20,697	+11.821%
2026-06-05	31.8100	31.810000	30.540000	30.6303	-6.885%	31,999	+13.646%
2026-06-04	32.6600	32.960000	32.405000	32.8950	+0.135%	16,959	+5.822%
2026-06-03	33.1000	33.200000	32.760000	32.8506	-0.951%	34,311	+5.965%
2026-06-02	33.0300	33.310000	32.825000	33.1660	+0.005%	21,617	+4.957%
2026-06-01	32.7700	33.290000	32.750000	33.1642	+1.590%	185,916	+4.963%
2026-05-29	32.7989	32.940000	32.440000	32.6450	-0.518%	50,464	+6.632%
2026-05-28	32.6800	32.900500	32.220000	32.8150	-0.561%	20,106	+6.080%
2026-05-27	33.3100	33.310000	32.740000	33.0000	-0.722%	43,150	+5.485%
2026-05-26	32.8100	33.305000	32.810000	33.2400	+4.446%	591,022	+4.723%
2026-05-22	31.6800	31.990000	31.565000	31.8250	+2.858%	48,039	+9.379%
2026-05-21	30.5500	31.080000	30.550000	30.9407	+1.625%	14,769	+12.506%
2026-05-20	30.1150	30.520000	30.115000	30.4460	+1.264%	17,068	+14.334%
2026-05-19	30.0000	30.105000	29.340000	30.0660	-2.082%	36,475	+15.779%
2026-05-18	30.9400	30.950000	30.540000	30.7052	+0.147%	13,480	+13.368%
2026-05-15	30.8700	30.870000	30.420000	30.6600	-3.558%	34,825	+13.536%
2026-05-14	31.7200	31.890000	31.620000	31.7912	+0.319%	11,861	+9.496%
2026-05-13	31.1001	31.740000	31.100100	31.6900	+1.766%	34,774	+9.845%
2026-05-12	31.5900	31.590000	30.870000	31.1400	-3.576%	54,168	+11.785%
2026-05-11	32.0800	32.295000	31.840000	32.2950	+1.587%	41,254	+7.788%
2026-05-08	31.7200	31.910000	31.490000	31.7905	+0.396%	46,889	+9.498%
2026-05-07	31.7650	31.960000	31.635000	31.6651	-1.373%	9,884	+9.932%
2026-05-06	31.7700	32.105800	31.611600	32.1058	+1.312%	86,954	+8.423%
2026-05-05	31.4000	31.750000	31.260000	31.6900	+1.668%	23,481	+9.845%
2026-05-04	31.1500	31.500000	31.010800	31.1700	+0.322%	76,170	+11.678%
2026-05-01	30.8600	31.500000	30.860000	31.0700	+0.534%	232,754	+12.037%
2026-04-30	30.7200	30.960000	30.270000	30.9051	+2.608%	35,738	+12.635%
2026-04-29	30.3200	30.320000	30.000100	30.1197	-0.034%	28,805	+15.572%
2026-04-28	30.2400	30.430000	29.480000	30.1300	-0.249%	59,665	+15.533%
2026-04-27	30.5400	30.540000	29.988000	30.2052	-0.706%	40,729	+15.245%
2026-04-24	30.2700	30.490000	29.993000	30.4200	+2.249%	44,567	+14.431%
2026-04-23	29.8400	30.160000	29.649700	29.7510	-2.182%	32,677	+17.004%
2026-04-22	29.9100	30.470000	29.910000	30.4147	+2.303%	48,095	+14.451%
2026-04-21	30.0600	30.220000	29.600000	29.7301	-0.368%	27,234	+17.087%
2026-04-20	29.8000	29.990000	29.620100	29.8400	-0.267%	40,752	+16.655%
2026-04-17	29.8400	30.120000	29.710000	29.9200	+2.518%	27,097	+16.344%
2026-04-16	29.2300	29.290000	29.040000	29.1852	-0.154%	33,830	+19.273%
2026-04-15	29.1500	29.280000	27.900000	29.2302	+0.429%	40,455	+19.089%
2026-04-14	29.0400	29.240000	28.840000	29.1052	+0.745%	146,610	+19.601%
2026-04-13	28.4100	28.970000	28.140000	28.8900	+1.779%	71,941	+20.492%
2026-04-10	28.4600	28.590000	28.220000	28.3850	+1.050%	378,695	+22.635%
2026-04-09	27.5999	28.185000	27.490000	28.0900	+1.134%	106,031	+23.923%
2026-04-08	27.7600	27.880000	27.600000	27.7750	+4.535%	53,131	+25.329%
2026-04-07	26.4100	26.680000	26.010000	26.5700	+1.201%	91,735	+31.012%
2026-04-06	26.1700	26.470000	26.120000	26.2548	+0.685%	24,534	+32.585%
2026-04-02	25.8300	26.210000	25.740000	26.0761	-1.593%	37,636	+33.494%
2026-04-01	26.4100	26.695000	26.330000	26.4982	+1.799%	136,894	+31.367%
2026-03-31	25.5000	26.130000	25.200000	26.0300	+1.879%	48,267	+33.730%
2026-03-30	25.6450	25.707700	25.520600	25.5500	-0.254%	21,493	+36.243%
2026-03-27	25.8200	25.880000	25.500000	25.6150	-0.626%	71,800	+35.897%
2026-03-26	26.2500	26.250000	25.690000	25.7763	-3.333%	24,746	+35.047%
2026-03-25	26.5700	26.770000	26.507680	26.6650	+3.198%	24,955	+30.546%
2026-03-24	25.6700	25.850000	25.478000	25.8386	-1.504%	14,842	+34.721%
2026-03-23	26.0800	26.430000	25.960000	26.2332	+2.653%	20,466	+32.694%
2026-03-20	26.2400	26.240000	25.555000	25.5553	-3.439%	28,197	+36.214%
2026-03-19	25.7100	26.477700	25.710000	26.4655	+0.830%	15,894	+31.530%
2026-03-18	26.5800	26.720000	26.247700	26.2477	-2.011%	34,357	+32.621%
2026-03-17	26.7600	26.934500	26.610400	26.7865	+1.367%	33,812	+29.954%
2026-03-16	26.3400	26.582700	26.280000	26.4252	+2.822%	12,015	+31.730%
2026-03-13	26.4200	26.420000	25.700000	25.7000	-0.881%	26,937	+35.447%
2026-03-12	26.3700	26.370000	25.928400	25.9284	-3.090%	17,498	+34.254%
2026-03-11	26.6945	26.900000	26.520100	26.7552	+1.087%	29,059	+30.106%
2026-03-10	26.3700	26.789000	26.200000	26.4676	+0.843%	29,659	+31.519%
2026-03-09	25.4900	26.280000	25.320100	26.2463	+0.617%	30,990	+32.628%
2026-03-06	25.8700	26.229600	25.540000	26.0854	-1.575%	129,426	+33.446%
2026-03-05	26.5700	26.720000	26.210000	26.5027	-1.220%	28,452	+31.345%
2026-03-04	26.7700	26.880000	26.505000	26.8300	+0.224%	49,242	+29.743%
2026-03-03	26.8800	26.880000	26.010000	26.7700	-5.023%	23,666	+30.034%
2026-03-02	27.9000	28.380000	27.875000	28.1858	-0.595%	27,420	+23.502%
2026-02-27	28.1400	28.470000	28.060000	28.3545	+0.122%	19,840	+22.767%
2026-02-26	28.4900	28.490000	28.110000	28.3200	-0.106%	28,997	+22.917%
2026-02-25	28.3100	28.390000	28.145000	28.3500	+1.193%	38,099	+22.787%
2026-02-24	27.7500	28.210000	27.645000	28.0159	+1.912%	126,758	+24.251%
2026-02-23	27.7100	27.819900	27.388600	27.4903	-0.569%	19,163	+26.626%
2026-02-20	27.0500	27.647600	27.050000	27.6476	+2.151%	404,106	+25.906%
2026-02-19	27.0400	27.140000	26.845000	27.0655	-0.116%	30,145	+28.614%
2026-02-18	27.2500	27.330000	26.700000	27.0968	+0.116%	55,275	+28.465%
2026-02-17	26.7300	27.070000	26.560000	27.0655	+0.020%	21,459	+28.614%
2026-02-13	26.8800	27.060000	26.390100	27.0600	+0.297%	150,927	+28.640%
2026-02-12	27.3500	27.350000	26.745000	26.9800	-0.845%	13,877	+29.021%
2026-02-11	26.8400	27.230000	26.830000	27.2100	+2.063%	7,983	+27.931%
2026-02-10	26.8100	26.839900	26.350000	26.6600	-0.037%	35,889	+30.570%
2026-02-09	26.1500	26.730000	26.150000	26.6700	+2.516%	19,128	+30.521%
2026-02-06	25.5250	26.180000	25.525000	26.0154	+1.579%	12,371	+33.805%
2026-02-05	25.6800	25.730000	25.300000	25.6109	-1.269%	48,679	+35.919%
2026-02-04	26.2700	26.400000	25.692400	25.9401	+0.370%	41,961	+34.194%
2026-02-03	25.9000	26.139900	25.660000	25.8446	+0.719%	9,620	+34.690%
2026-02-02	25.5300	25.810000	24.810000	25.6600	-0.427%	19,633	+35.659%
2026-01-30	26.2700	26.380000	25.640000	25.7700	-3.175%	11,652	+35.080%
2026-01-29	26.7600	27.129900	26.260000	26.6150	-1.159%	22,591	+30.791%
2026-01-28	26.6950	27.040000	26.648800	26.9271	+0.529%	33,056	+29.275%
2026-01-27	26.6050	26.920000	26.460000	26.7853	+1.287%	6,789	+29.959%
2026-01-26	26.1500	26.445000	26.150000	26.4450	+1.439%	23,813	+31.632%
2026-01-23	25.8100	26.069900	25.769300	26.0699	+0.617%	25,990	+33.526%
2026-01-22	25.8200	25.959900	25.460000	25.9100	+0.366%	10,769	+34.350%
2026-01-21	25.5500	25.815500	25.400000	25.8155	+1.020%	21,557	+34.841%
2026-01-20	25.5600	25.760000	25.465200	25.5548	+0.554%	5,627	+36.217%
2026-01-16	25.4200	25.440000	25.220000	25.4139	-0.827%	19,115	+36.972%
2026-01-15	25.5100	25.689300	25.441600	25.6259	+1.549%	20,105	+35.839%
2026-01-14	25.2900	25.290000	25.092400	25.2350	+1.082%	12,265	+37.943%
2026-01-13	25.0950	25.095000	24.910000	24.9650	-0.359%	17,545	+39.435%
2026-01-12	24.7700	25.098800	24.750000	25.0550	+0.723%	8,585	+38.934%
2026-01-09	24.7300	24.990000	24.690000	24.8752	+0.384%	6,172	+39.939%
2026-01-08	24.5800	24.790000	24.460000	24.7800	+0.763%	85,846	+40.476%
2026-01-07	24.5900	24.870000	24.410100	24.5924	-1.138%	11,273	+41.548%
2026-01-06	24.7500	24.918300	24.750000	24.8755	+2.576%	15,072	+39.937%
2026-01-05	24.3300	24.569900	24.169100	24.2508	+1.070%	22,524	+43.542%
2026-01-02	23.8500	24.425250	23.850000	23.9940	+1.503%	36,394	+45.078%
2025-12-31	23.9000	23.900000	23.600000	23.6386	-1.073%	38,438	+47.259%
2025-12-30	24.0100	24.110000	23.770100	23.8950	+0.451%	34,491	+45.679%
2025-12-29	23.6400	23.960000	23.640000	23.7878	-2.489%	18,477	+46.336%
2025-12-26	24.5700	24.580000	24.200000	24.3950	+0.256%	17,709	+42.693%
2025-12-24	24.0100	24.480000	24.010000	24.3328	-0.009%	8,945	+43.058%
2025-12-23	24.3700	24.480000	24.170100	24.3350	+0.143%	13,235	+43.045%
2025-12-22	24.0700	24.460000	24.050000	24.3003	-0.950%	13,910	+43.249%
2025-12-19	23.8700	24.533400	23.870000	24.5334	+1.147%	5,926	+41.888%
2025-12-18	24.3300	24.450000	24.010100	24.2552	+0.590%	5,685	+43.516%
2025-12-17	23.9400	24.470000	23.810000	24.1129	-0.792%	8,277	+44.363%
2025-12-16	24.2716	24.550000	24.090000	24.3055	-0.739%	7,751	+43.219%
2025-12-15	24.5300	24.630000	24.391900	24.4864	+0.230%	6,588	+42.161%
2025-12-12	24.6100	24.610000	24.360000	24.4302	-0.512%	15,771	+42.488%
2025-12-11	24.4500	24.555900	24.392500	24.5559	+0.449%	9,265	+41.758%
2025-12-10	23.9932	24.590000	23.993200	24.4462	+0.974%	25,057	+42.394%
2025-12-09	24.0172	24.421400	24.017200	24.2105	+0.146%	155,391	+43.781%
2025-12-08	24.1700	24.250000	24.165000	24.1753	-0.248%	7,059	+43.990%
2025-12-05	24.0100	24.409900	24.010000	24.2355	+1.234%	12,251	+43.632%
2025-12-04	24.0150	24.015000	23.780000	23.9400	-0.394%	10,392	+45.405%
2025-12-03	23.8600	24.034700	23.791900	24.0347	+0.313%	5,735	+44.832%
2025-12-02	23.9800	24.010000	23.880000	23.9598	-0.664%	5,239	+45.285%
2025-12-01	24.1400	24.199900	24.020000	24.1200	-0.132%	97,056	+44.320%
2025-11-28	24.1600	24.230000	24.080100	24.1519	+0.736%	6,114	+44.129%
2025-11-26	24.1099	24.109900	23.690100	23.9754	+0.106%	6,536	+45.190%
2025-11-25	23.7338	23.950000	23.613700	23.9500	+0.156%	22,335	+45.344%
2025-11-24	23.7700	23.914500	23.700000	23.9126	+1.921%	9,576	+45.572%
2025-11-21	23.1973	23.530000	22.580000	23.4619	-1.047%	33,303	+48.368%
2025-11-20	24.1500	24.150000	23.660000	23.7101	-0.692%	8,175	+46.815%
2025-11-19	23.8600	23.875200	23.670000	23.8752	+0.570%	8,081	+45.800%
2025-11-18	23.7200	23.889100	23.700000	23.7400	-1.535%	14,994	+46.630%
2025-11-17	24.1300	24.280000	23.930000	24.1101	-1.793%	44,935	+44.379%
2025-11-14	24.3600	24.659900	24.195000	24.5502	+0.884%	34,702	+41.791%
2025-11-13	24.6300	24.630000	24.285000	24.3350	-0.531%	180,292	+43.045%
2025-11-12	24.4217	24.590000	24.420000	24.4650	+0.001%	15,894	+42.285%
2025-11-11	24.5535	24.553500	24.411700	24.4648	-0.509%	3,507	+42.286%
2025-11-10	24.0900	24.590000	24.030000	24.5900	+2.758%	11,104	+41.562%
2025-11-07	23.7584	23.980000	23.758400	23.9300	-1.052%	15,804	+45.466%
2025-11-06	24.0100	24.289300	24.010000	24.1845	-0.147%	11,143	+43.935%
2025-11-05	23.8003	24.300000	23.800300	24.2200	+1.465%	26,082	+43.724%
2025-11-04	23.9300	23.979900	23.590000	23.8702	-1.816%	92,810	+45.830%
2025-11-03	24.4700	24.490000	24.114000	24.3117	-0.116%	108,100	+43.182%
2025-10-31	24.2650	24.360000	24.205000	24.3400	+0.849%	21,053	+43.016%
2025-10-30	24.0700	24.260000	24.070000	24.1350	-0.615%	8,793	+44.230%
2025-10-29	24.2800	24.390000	24.160100	24.2844	-0.310%	3,740	+43.343%
2025-10-28	24.0200	24.360000	24.020000	24.3600	+0.821%	11,923	+42.898%
2025-10-27	23.9900	24.280000	23.670000	24.1617	+1.607%	17,673	+44.071%
2025-10-24	23.7900	24.020000	23.580100	23.7795	+0.529%	2,249	+46.387%
2025-10-23	23.5400	23.654400	23.460000	23.6544	+0.343%	5,049	+47.161%
2025-10-22	23.4600	23.573600	23.440000	23.5736	-0.692%	5,400	+47.665%
2025-10-21	23.7700	23.810000	23.690000	23.7379	-0.445%	14,654	+46.643%
2025-10-20	23.7200	23.970000	23.570100	23.8439	+0.476%	15,331	+45.991%
2025-10-17	23.6150	23.890000	23.520000	23.7309	-0.774%	38,832	+46.686%
2025-10-16	23.7400	24.170000	23.740000	23.9159	-0.185%	23,996	+45.552%
2025-10-15	23.9900	24.125500	23.710000	23.9603	+1.634%	7,354	+45.282%
2025-10-14	23.3300	23.590000	23.090000	23.5750	-1.782%	20,296	+47.656%
2025-10-13	23.4800	24.040000	23.480000	24.0028	+4.340%	32,407	+45.025%
2025-10-10	24.0900	24.095400	22.720000	23.0043	-5.176%	127,582	+51.320%
2025-10-09	24.5200	24.558400	24.231200	24.2600	-1.962%	8,592	+43.487%
2025-10-08	24.7399	24.783400	24.630000	24.7455	+0.521%	39,584	+40.672%
2025-10-07	24.6200	24.680000	24.550100	24.6173	-0.144%	20,318	+41.405%
2025-10-06	24.4500	24.652700	24.450000	24.6527	+0.495%	17,619	+41.202%
2025-10-03	24.5000	24.640000	24.360000	24.5313	-0.039%	32,538	+41.900%
2025-10-02	24.5000	24.700000	24.430000	24.5409	-0.180%	30,379	+41.845%
2025-10-01	24.2400	24.610000	24.000100	24.5852	+0.761%	53,192	+41.589%
2025-09-30	24.1800	24.450000	23.950000	24.3995	+1.423%	13,579	+42.667%
2025-09-29	23.8900	24.115000	23.770100	24.0571	+0.467%	21,535	+44.697%
2025-09-26	23.8300	24.139900	23.740000	23.9453	+0.484%	19,598	+45.373%
2025-09-25	23.8500	24.470000	23.740000	23.8300	-1.080%	24,517	+46.076%
2025-09-24	24.2100	24.378500	23.984000	24.0902	-1.267%	12,080	+44.499%
2025-09-23	24.2500	24.490000	24.040100	24.3993	-0.059%	28,302	+42.668%
2025-09-22	24.0200	24.480000	24.020000	24.4138	+0.365%	15,567	+42.583%
2025-09-19	24.2700	24.370000	24.240000	24.3251	-0.329%	16,439	+43.103%
2025-09-18	24.3000	24.470000	24.300000	24.4055	+0.165%	10,437	+42.632%
2025-09-17	24.4700	24.470000	24.280000	24.3654	+0.060%	17,444	+42.867%
2025-09-16	24.3000	24.370000	24.209200	24.3509	-0.426%	7,616	+42.952%
2025-09-15	24.4400	24.500000	24.270000	24.4550	+0.804%	30,838	+42.343%
2025-09-12	24.4000	24.400000	24.160000	24.2600	-0.269%	11,345	+43.487%
2025-09-11	24.1950	24.400000	24.195000	24.3255	+0.622%	11,741	+43.101%
2025-09-10	24.1900	24.219200	24.050100	24.1751	-0.062%	19,598	+43.991%
2025-09-09	24.1000	24.290000	24.090000	24.1901	-0.165%	147,040	+43.902%
2025-09-08	24.0300	24.230000	24.000000	24.2300	+0.895%	18,666	+43.665%
2025-09-05	24.1900	24.190000	23.960000	24.0150	+1.953%	7,751	+44.951%
2025-09-04	23.4400	23.620000	23.440000	23.5549	-1.217%	12,094	+47.782%
2025-09-03	23.7600	23.939900	23.760000	23.8451	+1.275%	16,355	+45.984%
2025-09-02	23.1800	23.545000	23.160800	23.5450	+0.060%	34,409	+47.845%
2025-08-29	23.4600	23.547400	23.450100	23.5309	+0.388%	9,415	+47.933%
2025-08-28	23.2900	23.480000	23.290000	23.4400	+0.861%	14,121	+48.507%
2025-08-27	23.1200	23.280000	23.120000	23.2400	-0.343%	18,025	+49.785%
2025-08-26	23.2800	23.380000	23.210100	23.3200	+0.756%	142,366	+49.271%
2025-08-25	23.1700	23.238489	23.100000	23.1450	-0.767%	14,851	+50.400%
2025-08-22	22.8901	23.323900	22.890100	23.3239	+1.703%	55,760	+49.246%
2025-08-21	22.8500	22.999900	22.720100	22.9334	+1.055%	114,005	+51.787%
2025-08-20	22.7600	22.760000	22.630000	22.6940	-0.368%	8,758	+53.389%
2025-08-19	22.9550	22.976400	22.777900	22.7779	-1.330%	9,737	+52.824%
2025-08-18	22.9600	23.140000	22.848303	23.0850	+1.472%	12,316	+50.791%
2025-08-15	22.9000	22.990000	22.630100	22.7501	+0.532%	39,894	+53.010%
2025-08-14	22.6300	22.750000	22.620000	22.6298	-0.506%	3,128	+53.824%
2025-08-13	22.6600	22.815200	22.660000	22.7448	+1.725%	2,220	+53.046%
2025-08-12	22.0501	22.490000	22.050100	22.3591	+0.112%	18,682	+55.686%
2025-08-11	22.3790	22.379000	22.160000	22.3340	+0.424%	6,601	+55.861%
2025-08-08	22.3038	22.430000	22.030100	22.2397	+0.067%	89,909	+56.522%
2025-08-07	22.2700	22.439900	22.020100	22.2247	+0.089%	19,509	+56.628%
2025-08-06	21.8280	22.205000	21.828000	22.2050	+1.591%	25,784	+56.766%
2025-08-05	21.8369	21.950000	21.831200	21.8572	+1.417%	4,124	+59.261%
2025-08-04	21.5500	21.710000	21.520000	21.5518	+1.295%	46,981	+61.518%
2025-08-01	21.2550	21.320000	21.050100	21.2762	+0.357%	80,463	+63.610%
2025-07-31	21.4600	21.560000	21.140000	21.2005	-0.296%	439,053	+64.194%
2025-07-30	21.3482	21.430000	21.140000	21.2634	-0.978%	9,236	+63.709%
2025-07-29	21.5486	21.828400	21.473400	21.4734	+0.519%	11,174	+62.108%
2025-07-28	21.2600	21.410000	21.150000	21.3626	+0.105%	13,608	+62.948%
2025-07-25	21.3300	21.369400	21.330000	21.3402	-0.350%	3,029	+63.119%
2025-07-24	21.4050	21.415200	21.310100	21.4152	-0.097%	1,451	+62.548%
2025-07-23	21.3150	21.470000	21.280000	21.4359	+0.860%	8,724	+62.391%
2025-07-22	21.2000	21.470000	21.180000	21.2531	-0.505%	8,512	+63.788%
2025-07-21	21.3200	21.590000	21.040000	21.3609	+0.546%	26,809	+62.961%
2025-07-18	21.3200	21.360000	21.220000	21.2448	+0.649%	40,822	+63.852%
2025-07-17	20.8145	21.140000	20.814500	21.1078	+0.725%	20,001	+64.915%
2025-07-16	20.8400	21.000000	20.810000	20.9559	+0.028%	5,592	+66.111%
2025-07-15	21.1369	21.136900	20.941000	20.9500	+0.383%	6,071	+66.158%
2025-07-14	20.9200	20.930000	20.805940	20.8700	+0.675%	20,121	+66.794%
2025-07-11	20.5600	20.829000	20.560000	20.7300	-0.384%	12,066	+67.921%
2025-07-10	20.8829	20.885000	20.690000	20.8100	-0.239%	32,241	+67.275%
2025-07-09	20.6712	20.889700	20.617000	20.8598	+0.047%	6,133	+66.876%
2025-07-08	20.7200	20.850000	20.720000	20.8500	+0.337%	11,004	+66.954%
2025-07-07	20.8600	20.900000	20.410000	20.7800	-0.959%	14,302	+67.517%
2025-07-03	20.3874	21.035000	20.387400	20.9813	+0.512%	17,171	+65.910%
2025-07-02	20.8300	20.910000	20.700000	20.8745	+0.552%	34,681	+66.758%
2025-07-01	20.5600	21.040000	20.421000	20.7600	-0.860%	67,398	+67.678%
2025-06-30	21.0990	21.099000	20.430100	20.9400	+1.013%	27,673	+66.237%
2025-06-27	20.9300	21.139900	20.220100	20.7300	+0.387%	185,522	+67.921%
2025-06-26	21.1000	21.100000	20.293200	20.6500	+0.048%	40,187	+68.571%
2025-06-25	20.5500	20.930000	20.400000	20.6400	-0.960%	5,532	+68.653%
2025-06-24	20.1200	20.840000	20.120000	20.8400	+2.455%	38,402	+67.035%
2025-06-23	19.7001	20.340600	19.700100	20.3406	+0.708%	22,832	+71.136%
2025-06-20	20.2949	20.368400	20.120100	20.1977	-0.943%	11,852	+72.346%
2025-06-18	20.3300	20.460000	20.190100	20.3900	+0.592%	13,294	+70.721%
2025-06-17	20.3300	20.632900	20.270000	20.2700	-2.077%	27,135	+71.732%
2025-06-16	20.4900	20.730000	20.490000	20.7000	+2.273%	46,038	+68.164%
2025-06-13	20.4250	20.530000	20.240000	20.2400	-2.269%	197,238	+71.986%
2025-06-12	20.4000	20.780000	20.400000	20.7100	+2.221%	17,817	+68.083%
2025-06-11	20.1340	20.580000	20.090100	20.2601	-0.588%	23,196	+71.816%
2025-06-10	20.3000	20.393143	20.120000	20.3800	+0.493%	7,215	+70.805%
2025-06-09	20.1300	20.280000	19.832041	20.2800	+1.069%	6,964	+71.647%
2025-06-06	19.8900	20.080000	19.870100	20.0655	+0.227%	12,046	+73.482%
2025-06-05	19.9900	20.090000	19.900000	20.0200	+0.149%	14,035	+73.876%
2025-06-04	19.8300	20.089700	19.830000	19.9902	+1.216%	9,592	+74.135%
2025-06-03	19.6000	19.750000	19.600000	19.7500	+1.386%	6,192	+76.253%
2025-06-02	19.3600	19.580000	19.320000	19.4800	+0.933%	61,921	+78.696%
2025-05-30	19.3600	19.360000	19.160100	19.3000	-0.975%	6,415	+80.363%
2025-05-29	19.6100	19.820000	19.470500	19.4900	+0.309%	74,873	+78.604%
2025-05-28	19.5300	19.530000	19.170000	19.4300	-0.679%	19,331	+79.156%
2025-05-27	19.5984	19.780000	19.350000	19.5628	-0.721%	9,213	+77.940%
2025-05-23	19.4925	19.870000	19.490000	19.7048	+0.228%	7,582	+76.657%
2025-05-22	19.6700	19.800000	19.440000	19.6600	+0.051%	15,153	+77.060%
2025-05-21	19.8350	20.030000	19.480000	19.6500	+0.102%	21,265	+77.150%
2025-05-20	19.6150	19.630000	19.420000	19.6300	+1.029%	3,898	+77.331%
2025-05-19	19.3000	19.620000	19.300000	19.4300	+0.569%	22,186	+79.156%
2025-05-16	19.2600	19.470000	19.250000	19.3200	-0.182%	7,010	+80.176%
2025-05-15	19.3000	19.520000	19.100000	19.3553	-0.127%	3,504	+79.847%
2025-05-14	19.3787	19.519900	19.190000	19.3800	+0.337%	3,789	+79.618%
2025-05-13	18.9400	19.355700	18.940000	19.3150	-0.745%	14,365	+80.223%
2025-05-12	19.4302	19.460000	18.970000	19.4600	+2.641%	6,607	+78.880%
2025-05-09	18.9600	19.130000	18.810000	18.9593	+0.314%	6,308	+83.604%
2025-05-08	19.1500	19.150000	18.710100	18.9000	-0.421%	7,472	+84.180%
2025-05-07	18.8400	18.980000	18.824500	18.9800	-1.086%	6,490	+83.404%
2025-05-06	19.0200	19.220000	19.020000	19.1883	-0.912%	6,987	+81.413%
2025-05-05	19.2200	19.400600	19.060000	19.3650	+1.814%	7,472	+79.757%
2025-05-02	18.9900	19.349900	18.990000	19.0200	+3.874%	12,904	+83.018%
2025-05-01	18.2800	18.355000	18.200600	18.3106	+0.459%	12,423	+90.108%
2025-04-30	18.1200	18.274000	18.120000	18.2269	+0.258%	8,000	+90.981%
2025-04-29	18.2100	18.210000	18.040000	18.1800	+1.508%	6,788	+91.474%
2025-04-28	17.8900	17.959900	17.880000	17.9100	+0.688%	6,838	+94.361%
2025-04-25	17.6900	17.855000	17.670000	17.7876	-0.070%	10,037	+95.698%
2025-04-24	17.7100	17.839900	17.710000	17.8000	+0.991%	6,785	+95.562%
2025-04-23	17.7494	17.809900	17.520000	17.6253	+1.620%	17,543	+97.500%
2025-04-22	17.2700	17.429800	17.130000	17.3443	+2.176%	16,767	+100.700%
2025-04-21	17.0400	17.100000	16.910100	16.9750	-1.423%	9,303	+105.066%
2025-04-17	17.2500	17.399700	17.130000	17.2200	+1.116%	21,247	+102.149%
2025-04-16	17.1700	17.369900	16.890000	17.0300	-2.519%	18,388	+104.404%
2025-04-15	17.3800	17.550000	17.320000	17.4700	+0.775%	45,642	+99.256%
2025-04-14	17.2700	17.383800	17.260000	17.3356	+1.586%	8,224	+100.801%