PID
Invesco International Dividend Achievers ETF
stockNASDAQETF
At CloseOct 5, 2026 3:59:46 PM EDT
21.48USD+1.130%(+0.24)35,664
20.68Bid22.19Ask1.51SpreadPID Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 21.42 | 21.49 | 21.38 | 21.48 | +1.130% | 35,664 | 0.000% | |
| 2026-10-02 | 21.30 | 21.32 | 21.19 | 21.24 | -0.047% | 101,238 | +1.130% | |
| 2026-10-01 | 21.35 | 21.38 | 21.17 | 21.25 | -0.581% | 55,746 | +1.082% | |
| 2026-09-30 | 21.43 | 21.50 | 21.35 | 21.37 | +0.168% | 52,950 | +0.495% | |
| 2026-09-29 | 21.32 | 21.37 | 21.23 | 21.34 | -0.475% | 41,202 | +0.665% | |
| 2026-09-28 | 21.43 | 21.51 | 21.36 | 21.44 | -0.249% | 68,232 | +0.187% | |
| 2026-09-25 | 21.47 | 21.51 | 21.40 | 21.49 | +0.297% | 70,230 | -0.063% | |
| 2026-09-24 | 21.58 | 21.65 | 21.38 | 21.43 | -1.016% | 148,419 | +0.233% | |
| 2026-09-23 | 21.75 | 21.79 | 21.62 | 21.65 | -0.886% | 108,032 | -0.785% | |
| 2026-09-22 | 21.95 | 21.95 | 21.81 | 21.84 | -0.394% | 50,693 | -1.665% | |
| 2026-09-21 | 22.03 | 22.05 | 21.87 | 21.93 | -0.738% | 54,668 | -2.052% | |
| 2026-09-18 | 22.21 | 22.21 | 22.05 | 22.09 | -1.082% | 32,980 | -2.775% | |
| 2026-09-17 | 22.32 | 22.39 | 22.29 | 22.33 | +0.551% | 70,853 | -3.827% | |
| 2026-09-16 | 22.34 | 22.39 | 22.09 | 22.21 | -0.769% | 109,946 | -3.298% | |
| 2026-09-15 | 22.46 | 22.47 | 22.37 | 22.38 | -1.041% | 76,570 | -4.041% | |
| 2026-09-14 | 22.51 | 22.63 | 22.48 | 22.62 | +0.937% | 63,912 | -5.040% | |
| 2026-09-11 | 22.43 | 22.45 | 22.36 | 22.41 | +0.313% | 139,614 | -4.150% | |
| 2026-09-10 | 22.41 | 22.44 | 22.31 | 22.34 | -0.445% | 63,378 | -3.850% | |
| 2026-09-09 | 22.71 | 22.71 | 22.43 | 22.44 | -1.276% | 68,487 | -4.278% | |
| 2026-09-08 | 22.88 | 22.88 | 22.68 | 22.73 | -0.782% | 62,740 | -5.499% | |
| 2026-09-04 | 23.00 | 23.00 | 22.86 | 22.91 | -0.826% | 90,819 | -6.238% | |
| 2026-09-03 | 22.99 | 23.11 | 22.94 | 23.10 | +1.271% | 63,507 | -7.013% | |
| 2026-09-02 | 22.69 | 22.86 | 22.69 | 22.81 | +0.529% | 62,738 | -5.831% | |
| 2026-09-01 | 22.79 | 22.84 | 22.63 | 22.69 | -0.366% | 60,814 | -5.333% | |
| 2026-08-31 | 22.80 | 22.81 | 22.73 | 22.77 | +0.191% | 56,561 | -5.679% | |
| 2026-08-28 | 22.95 | 22.96 | 22.69 | 22.73 | -0.503% | 53,301 | -5.499% | |
| 2026-08-27 | 22.97 | 22.97 | 22.84 | 22.84 | -0.415% | 52,862 | -5.975% | |
| 2026-08-26 | 23.04 | 23.08 | 22.94 | 22.94 | -0.775% | 37,139 | -6.364% | |
| 2026-08-25 | 23.06 | 23.17 | 23.00 | 23.12 | +0.337% | 46,873 | -7.090% | |
| 2026-08-24 | 23.09 | 23.09 | 22.99 | 23.04 | -0.368% | 44,734 | -6.777% | |
| 2026-08-21 | 23.11 | 23.22 | 23.10 | 23.13 | +0.594% | 35,024 | -7.120% | |
| 2026-08-20 | 23.00 | 23.12 | 22.96 | 22.99 | -0.200% | 47,979 | -6.568% | |
| 2026-08-19 | 22.94 | 23.15 | 22.92 | 23.04 | +0.859% | 54,409 | -6.755% | |
| 2026-08-18 | 22.91 | 22.98 | 22.84 | 22.84 | -0.022% | 72,534 | -5.954% | |
| 2026-08-17 | 23.01 | 23.01 | 22.83 | 22.84 | -0.717% | 67,126 | -5.975% | |
| 2026-08-14 | 23.07 | 23.07 | 22.94 | 23.01 | +0.022% | 48,026 | -6.649% | |
| 2026-08-13 | 22.89 | 23.00 | 22.84 | 23.00 | +0.566% | 46,079 | -6.629% | |
| 2026-08-12 | 22.88 | 22.90 | 22.80 | 22.88 | -0.119% | 60,059 | -6.100% | |
| 2026-08-11 | 22.95 | 23.00 | 22.88 | 22.90 | -0.239% | 50,843 | -6.212% | |
| 2026-08-10 | 22.99 | 22.99 | 22.89 | 22.96 | -0.444% | 84,579 | -6.436% | |
| 2026-08-07 | 23.11 | 23.12 | 23.03 | 23.06 | +0.261% | 56,199 | -6.852% | |
| 2026-08-06 | 23.09 | 23.12 | 22.98 | 23.00 | -0.090% | 50,134 | -6.609% | |
| 2026-08-05 | 23.33 | 23.35 | 23.01 | 23.02 | -0.589% | 58,453 | -6.693% | |
| 2026-08-04 | 23.08 | 23.18 | 23.00 | 23.16 | -0.055% | 54,808 | -7.243% | |
| 2026-08-03 | 23.26 | 23.33 | 23.14 | 23.17 | -0.264% | 49,617 | -7.294% | |
| 2026-07-31 | 23.37 | 23.37 | 23.14 | 23.23 | -0.888% | 43,380 | -7.539% | |
| 2026-07-30 | 23.40 | 23.50 | 23.31 | 23.44 | -0.195% | 57,395 | -8.359% | |
| 2026-07-29 | 23.41 | 23.68 | 23.41 | 23.49 | +0.407% | 74,556 | -8.539% | |
| 2026-07-28 | 23.11 | 23.45 | 23.11 | 23.39 | +1.387% | 54,069 | -8.166% | |
| 2026-07-27 | 22.95 | 23.12 | 22.95 | 23.07 | +0.698% | 43,150 | -6.892% | |
| 2026-07-24 | 22.75 | 22.99 | 22.75 | 22.91 | +0.858% | 39,418 | -6.242% | |
| 2026-07-23 | 22.78 | 22.78 | 22.64 | 22.72 | -0.569% | 72,093 | -5.437% | |
| 2026-07-22 | 22.91 | 22.98 | 22.80 | 22.84 | +0.047% | 85,757 | -5.975% | |
| 2026-07-21 | 22.85 | 22.92 | 22.80 | 22.83 | -0.126% | 42,468 | -5.931% | |
| 2026-07-20 | 22.94 | 22.97 | 22.84 | 22.86 | -0.336% | 40,830 | -6.049% | |
| 2026-07-17 | 22.93 | 23.07 | 22.89 | 22.94 | -0.343% | 25,249 | -6.364% | |
| 2026-07-16 | 22.81 | 23.04 | 22.81 | 23.02 | +0.911% | 62,956 | -6.686% | |
| 2026-07-15 | 22.74 | 22.92 | 22.74 | 22.81 | +0.357% | 21,560 | -5.835% | |
| 2026-07-14 | 22.72 | 22.84 | 22.71 | 22.73 | -0.044% | 31,711 | -5.499% | |
| 2026-07-13 | 22.69 | 22.83 | 22.69 | 22.74 | +0.531% | 73,063 | -5.541% | |
| 2026-07-10 | 22.59 | 22.69 | 22.59 | 22.62 | +0.299% | 99,462 | -5.040% | |
| 2026-07-09 | 22.55 | 22.60 | 22.50 | 22.55 | -0.077% | 66,455 | -4.756% | |
| 2026-07-08 | 22.59 | 22.66 | 22.45 | 22.57 | -0.161% | 33,444 | -4.829% | |
| 2026-07-07 | 22.65 | 22.77 | 22.55 | 22.61 | +0.473% | 621,114 | -4.983% | |
| 2026-07-06 | 22.48 | 22.56 | 22.40 | 22.50 | -0.022% | 40,147 | -4.533% | |
| 2026-07-02 | 22.42 | 22.55 | 22.36 | 22.50 | +1.239% | 40,954 | -4.554% | |
| 2026-07-01 | 22.21 | 22.40 | 22.21 | 22.23 | +0.132% | 75,324 | -3.371% | |
| 2026-06-30 | 22.20 | 22.25 | 22.12 | 22.20 | -0.404% | 76,734 | -3.243% | |
| 2026-06-29 | 22.45 | 22.45 | 22.21 | 22.29 | -0.580% | 81,516 | -3.634% | |
| 2026-06-26 | 22.20 | 22.42 | 22.10 | 22.42 | +1.082% | 93,699 | -4.193% | |
| 2026-06-25 | 22.18 | 22.34 | 22.13 | 22.18 | +0.271% | 147,859 | -3.156% | |
| 2026-06-24 | 22.11 | 22.24 | 22.06 | 22.12 | -0.226% | 81,406 | -2.893% | |
| 2026-06-23 | 21.95 | 22.22 | 21.95 | 22.17 | +0.317% | 89,601 | -3.112% | |
| 2026-06-22 | 22.13 | 22.21 | 22.06 | 22.10 | -1.471% | 50,623 | -2.805% | Div $0.313 |
| 2026-06-18 | 22.59 | 22.67 | 22.40 | 22.43 | -0.796% | 67,158 | -4.235% | |
| 2026-06-17 | 22.93 | 22.98 | 22.56 | 22.61 | -1.223% | 75,641 | -4.998% | |
| 2026-06-16 | 23.01 | 23.03 | 22.86 | 22.89 | -0.565% | 58,415 | -6.160% | |
| 2026-06-15 | 23.25 | 23.25 | 23.01 | 23.02 | -0.303% | 44,405 | -6.690% | |
| 2026-06-12 | 22.99 | 23.22 | 22.99 | 23.09 | +0.396% | 44,824 | -6.973% | |
| 2026-06-11 | 22.96 | 23.07 | 22.81 | 23.00 | +0.668% | 97,251 | -6.605% | |
| 2026-06-10 | 22.86 | 23.01 | 22.81 | 22.85 | -0.104% | 36,969 | -5.980% | |
| 2026-06-09 | 22.84 | 22.98 | 22.71 | 22.87 | +0.263% | 53,933 | -6.078% | |
| 2026-06-08 | 22.96 | 22.98 | 22.78 | 22.81 | -0.610% | 21,648 | -5.831% | |
| 2026-06-05 | 23.21 | 23.21 | 22.95 | 22.95 | -1.078% | 38,043 | -6.405% | |
| 2026-06-04 | 23.20 | 23.28 | 23.13 | 23.20 | +0.907% | 33,112 | -7.414% | |
| 2026-06-03 | 23.16 | 23.22 | 22.99 | 22.99 | -1.070% | 40,892 | -6.574% | |
| 2026-06-02 | 23.15 | 23.28 | 23.15 | 23.24 | +0.188% | 34,889 | -7.573% | |
| 2026-06-01 | 23.15 | 23.27 | 23.11 | 23.20 | +0.336% | 52,944 | -7.399% | |
| 2026-05-29 | 23.14 | 23.15 | 23.03 | 23.12 | -0.178% | 198,410 | -7.089% | |
| 2026-05-28 | 23.08 | 23.29 | 23.00 | 23.16 | -0.008% | 51,427 | -7.254% | |
| 2026-05-27 | 23.14 | 23.34 | 23.14 | 23.16 | -0.208% | 58,972 | -7.261% | |
| 2026-05-26 | 23.30 | 23.35 | 23.15 | 23.21 | +0.389% | 65,563 | -7.454% | |
| 2026-05-22 | 23.16 | 23.27 | 23.07 | 23.12 | -0.173% | 35,358 | -7.093% | |
| 2026-05-21 | 23.00 | 23.25 | 22.98 | 23.16 | +0.390% | 47,091 | -7.254% | |
| 2026-05-20 | 22.91 | 23.12 | 22.91 | 23.07 | +0.654% | 48,384 | -6.892% | |
| 2026-05-19 | 22.92 | 23.02 | 22.88 | 22.92 | +0.087% | 29,080 | -6.283% | |
| 2026-05-18 | 22.67 | 22.95 | 22.67 | 22.90 | +1.372% | 69,308 | -6.201% | |
| 2026-05-15 | 22.70 | 22.75 | 22.58 | 22.59 | -0.964% | 47,616 | -4.914% | |
| 2026-05-14 | 22.81 | 22.95 | 22.80 | 22.81 | +0.088% | 27,247 | -5.831% | |
| 2026-05-13 | 22.84 | 22.96 | 22.76 | 22.79 | -0.459% | 31,608 | -5.748% | |
| 2026-05-12 | 22.81 | 22.93 | 22.73 | 22.89 | +0.197% | 35,133 | -6.180% | |
| 2026-05-11 | 22.94 | 22.97 | 22.83 | 22.85 | +0.219% | 25,730 | -5.996% | |
| 2026-05-08 | 22.79 | 22.89 | 22.73 | 22.80 | +0.352% | 27,038 | -5.789% | |
| 2026-05-07 | 22.90 | 22.92 | 22.72 | 22.72 | -1.002% | 51,746 | -5.458% | |
| 2026-05-06 | 22.97 | 23.05 | 22.90 | 22.95 | +0.175% | 79,825 | -6.405% | |
| 2026-05-05 | 22.81 | 22.96 | 22.77 | 22.91 | +0.925% | 22,896 | -6.242% | |
| 2026-05-04 | 22.74 | 22.83 | 22.66 | 22.70 | -0.504% | 58,033 | -5.374% | |
| 2026-05-01 | 22.85 | 22.95 | 22.79 | 22.82 | -0.196% | 26,833 | -5.851% | |
| 2026-04-30 | 22.46 | 22.89 | 22.46 | 22.86 | +2.085% | 43,160 | -6.036% | |
| 2026-04-29 | 22.61 | 22.63 | 22.32 | 22.39 | -1.179% | 42,275 | -4.077% | |
| 2026-04-28 | 22.67 | 22.75 | 22.60 | 22.66 | +0.088% | 60,351 | -5.207% | |
| 2026-04-27 | 22.69 | 22.80 | 22.64 | 22.64 | -0.176% | 201,877 | -5.124% | |
| 2026-04-24 | 22.61 | 22.72 | 22.59 | 22.68 | +0.310% | 574,931 | -5.291% | |
| 2026-04-23 | 22.55 | 22.68 | 22.50 | 22.61 | -0.044% | 110,653 | -4.998% | |
| 2026-04-22 | 22.73 | 22.81 | 22.60 | 22.62 | -0.110% | 875,661 | -5.040% | |
| 2026-04-21 | 22.93 | 22.93 | 22.61 | 22.64 | -1.501% | 153,018 | -5.145% | |
| 2026-04-20 | 22.94 | 23.05 | 22.94 | 22.99 | 0.000% | 24,412 | -6.568% | |
| 2026-04-17 | 22.99 | 23.10 | 22.97 | 22.99 | +0.044% | 62,049 | -6.568% | |
| 2026-04-16 | 23.09 | 23.09 | 22.94 | 22.98 | 0.000% | 159,306 | -6.527% | |
| 2026-04-15 | 22.90 | 23.03 | 22.85 | 22.98 | +0.613% | 143,701 | -6.527% | |
| 2026-04-14 | 22.91 | 22.93 | 22.81 | 22.84 | +0.016% | 132,212 | -5.954% | |
| 2026-04-13 | 22.57 | 22.87 | 22.56 | 22.84 | +0.912% | 60,008 | -5.940% | |
| 2026-04-10 | 22.70 | 22.82 | 22.63 | 22.63 | -0.264% | 61,563 | -5.082% | |
| 2026-04-09 | 22.66 | 22.73 | 22.60 | 22.69 | -0.482% | 64,611 | -5.333% | |
| 2026-04-08 | 22.67 | 22.84 | 22.65 | 22.80 | +1.423% | 52,867 | -5.789% | |
| 2026-04-07 | 22.40 | 22.50 | 22.32 | 22.48 | -0.022% | 530,003 | -4.448% | |
| 2026-04-06 | 22.39 | 22.54 | 22.39 | 22.48 | +0.197% | 35,665 | -4.470% | |
| 2026-04-02 | 22.23 | 22.61 | 22.16 | 22.44 | +0.563% | 32,140 | -4.281% | |
| 2026-04-01 | 22.31 | 22.39 | 22.21 | 22.32 | +0.310% | 46,982 | -3.742% | |
| 2026-03-31 | 21.96 | 22.31 | 21.96 | 22.25 | +2.070% | 104,019 | -3.444% | |
| 2026-03-30 | 21.90 | 22.06 | 21.75 | 21.80 | +0.207% | 70,502 | -1.445% | |
| 2026-03-27 | 21.90 | 21.91 | 21.68 | 21.75 | -0.662% | 101,152 | -1.241% | |
| 2026-03-26 | 22.01 | 22.16 | 21.83 | 21.89 | -0.658% | 139,071 | -1.895% | |
| 2026-03-25 | 22.05 | 22.15 | 21.93 | 22.04 | +0.676% | 68,300 | -2.541% | |
| 2026-03-24 | 21.87 | 22.05 | 21.82 | 21.89 | -0.369% | 64,174 | -1.882% | |
| 2026-03-23 | 21.99 | 22.11 | 21.82 | 21.97 | -0.066% | 77,789 | -2.244% | |
| 2026-03-20 | 22.24 | 22.27 | 21.99 | 21.99 | -1.290% | 89,585 | -2.309% | |
| 2026-03-19 | 22.28 | 22.40 | 22.12 | 22.27 | -0.071% | 44,230 | -3.569% | |
| 2026-03-18 | 22.58 | 22.58 | 22.28 | 22.29 | -1.455% | 87,559 | -3.638% | |
| 2026-03-17 | 22.70 | 22.84 | 22.62 | 22.62 | 0.000% | 33,804 | -5.040% | |
| 2026-03-16 | 22.53 | 22.69 | 22.51 | 22.62 | +0.712% | 34,350 | -5.040% | |
| 2026-03-13 | 22.58 | 22.71 | 22.46 | 22.46 | -0.477% | 22,335 | -4.363% | |
| 2026-03-12 | 22.74 | 22.79 | 22.53 | 22.57 | -1.106% | 63,607 | -4.820% | |
| 2026-03-11 | 22.81 | 22.92 | 22.75 | 22.82 | 0.000% | 50,917 | -5.872% | |
| 2026-03-10 | 22.96 | 23.03 | 22.81 | 22.82 | -0.480% | 50,627 | -5.872% | |
| 2026-03-09 | 22.74 | 22.99 | 22.55 | 22.93 | -0.044% | 58,995 | -6.324% | |
| 2026-03-06 | 22.87 | 23.01 | 22.75 | 22.94 | -0.736% | 168,206 | -6.364% | |
| 2026-03-05 | 23.19 | 23.23 | 22.91 | 23.11 | -0.858% | 57,206 | -7.053% | |
| 2026-03-04 | 23.32 | 23.34 | 23.20 | 23.31 | -0.043% | 68,850 | -7.851% | |
| 2026-03-03 | 23.10 | 23.39 | 22.86 | 23.32 | -1.061% | 247,561 | -7.890% | |
| 2026-03-02 | 23.48 | 23.66 | 23.48 | 23.57 | -0.632% | 35,486 | -8.867% | |
| 2026-02-27 | 23.56 | 23.76 | 23.56 | 23.72 | +0.381% | 36,658 | -9.444% | |
| 2026-02-26 | 23.56 | 23.65 | 23.49 | 23.63 | +0.510% | 37,466 | -9.099% | |
| 2026-02-25 | 23.45 | 23.53 | 23.32 | 23.51 | -0.043% | 62,407 | -8.635% | |
| 2026-02-24 | 23.37 | 23.54 | 23.37 | 23.52 | +0.470% | 82,569 | -8.673% | |
| 2026-02-23 | 23.56 | 23.62 | 23.36 | 23.41 | -0.763% | 77,154 | -8.244% | |
| 2026-02-20 | 23.47 | 23.62 | 23.42 | 23.59 | +0.298% | 81,898 | -8.944% | |
| 2026-02-19 | 23.38 | 23.54 | 23.38 | 23.52 | +0.384% | 63,001 | -8.673% | |
| 2026-02-18 | 23.48 | 23.51 | 23.39 | 23.43 | -0.149% | 77,564 | -8.323% | |
| 2026-02-17 | 23.47 | 23.50 | 23.25 | 23.46 | -0.403% | 64,577 | -8.459% | |
| 2026-02-13 | 23.35 | 23.61 | 23.33 | 23.56 | +1.181% | 52,800 | -8.829% | |
| 2026-02-12 | 23.57 | 23.59 | 23.17 | 23.29 | -1.125% | 57,536 | -7.752% | |
| 2026-02-11 | 23.49 | 23.58 | 23.41 | 23.55 | +0.727% | 50,991 | -8.790% | |
| 2026-02-10 | 23.32 | 23.49 | 23.32 | 23.38 | +0.559% | 57,290 | -8.127% | |
| 2026-02-09 | 23.15 | 23.30 | 23.10 | 23.25 | +0.562% | 64,047 | -7.613% | |
| 2026-02-06 | 22.87 | 23.12 | 22.87 | 23.12 | +1.940% | 124,036 | -7.093% | |
| 2026-02-05 | 22.81 | 22.82 | 22.66 | 22.68 | -1.090% | 112,260 | -5.291% | |
| 2026-02-04 | 22.81 | 23.01 | 22.81 | 22.93 | +0.791% | 166,998 | -6.324% | |
| 2026-02-03 | 22.63 | 22.87 | 22.63 | 22.75 | +0.088% | 368,800 | -5.582% | |
| 2026-02-02 | 22.63 | 22.77 | 22.63 | 22.73 | -0.044% | 415,443 | -5.499% | |
| 2026-01-30 | 22.82 | 22.83 | 22.55 | 22.74 | -0.307% | 71,049 | -5.541% | |
| 2026-01-29 | 22.83 | 22.91 | 22.73 | 22.81 | +0.088% | 59,578 | -5.831% | |
| 2026-01-28 | 22.96 | 23.05 | 22.71 | 22.79 | -1.171% | 97,934 | -5.748% | |
| 2026-01-27 | 22.94 | 23.09 | 22.94 | 23.06 | +0.743% | 135,625 | -6.852% | |
| 2026-01-26 | 22.92 | 23.00 | 22.84 | 22.89 | +0.044% | 84,266 | -6.160% | |
| 2026-01-23 | 22.71 | 22.90 | 22.71 | 22.88 | +0.926% | 64,850 | -6.119% | |
| 2026-01-22 | 22.54 | 22.76 | 22.54 | 22.67 | +0.711% | 75,494 | -5.249% | |
| 2026-01-21 | 22.36 | 22.55 | 22.34 | 22.51 | +0.806% | 108,219 | -4.576% | |
| 2026-01-20 | 22.45 | 22.46 | 22.29 | 22.33 | -0.976% | 94,772 | -3.807% | |
| 2026-01-16 | 22.56 | 22.59 | 22.51 | 22.55 | -0.133% | 112,167 | -4.745% | |
| 2026-01-15 | 22.59 | 22.73 | 22.18 | 22.58 | -0.529% | 80,648 | -4.872% | |
| 2026-01-14 | 22.45 | 22.71 | 22.45 | 22.70 | +1.114% | 68,115 | -5.374% | |
| 2026-01-13 | 22.38 | 22.46 | 22.34 | 22.45 | +0.492% | 77,811 | -4.321% | |
| 2026-01-12 | 22.21 | 22.37 | 22.21 | 22.34 | +0.608% | 69,927 | -3.850% | |
| 2026-01-09 | 22.16 | 22.26 | 22.16 | 22.20 | +0.473% | 88,652 | -3.265% | |
| 2026-01-08 | 21.92 | 22.13 | 21.92 | 22.10 | +0.869% | 70,753 | -2.807% | |
| 2026-01-07 | 22.08 | 22.11 | 21.89 | 21.91 | -0.905% | 72,311 | -1.963% | |
| 2026-01-06 | 22.15 | 22.22 | 22.07 | 22.11 | -0.181% | 44,627 | -2.849% | |
| 2026-01-05 | 22.04 | 22.20 | 21.93 | 22.15 | +0.294% | 62,200 | -3.025% | |
| 2026-01-02 | 22.11 | 22.18 | 21.97 | 22.09 | +0.386% | 39,916 | -2.739% | |
| 2025-12-31 | 22.13 | 22.13 | 21.98 | 22.00 | -0.498% | 91,957 | -2.364% | |
| 2025-12-30 | 22.05 | 22.14 | 22.05 | 22.11 | +0.066% | 119,273 | -2.849% | |
| 2025-12-29 | 22.04 | 22.15 | 22.04 | 22.10 | +0.002% | 311,432 | -2.785% | |
| 2025-12-26 | 22.10 | 22.14 | 22.04 | 22.09 | -0.023% | 42,093 | -2.783% | |
| 2025-12-24 | 22.03 | 22.11 | 22.00 | 22.10 | +0.500% | 69,794 | -2.805% | |
| 2025-12-23 | 21.91 | 22.02 | 21.91 | 21.99 | +0.457% | 83,307 | -2.319% | |
| 2025-12-22 | 21.92 | 21.92 | 21.80 | 21.89 | -0.409% | 65,204 | -1.873% | |
| 2025-12-19 | 21.88 | 22.22 | 21.88 | 21.98 | +0.228% | 78,057 | -2.275% | |
| 2025-12-18 | 21.93 | 22.06 | 21.93 | 21.93 | +0.091% | 71,699 | -2.052% | |
| 2025-12-17 | 21.92 | 21.96 | 21.85 | 21.91 | -0.137% | 68,509 | -1.963% | |
| 2025-12-16 | 22.02 | 22.08 | 21.94 | 21.94 | -0.699% | 87,496 | -2.097% | |
| 2025-12-15 | 22.12 | 22.15 | 22.02 | 22.09 | +0.187% | 102,173 | -2.781% | |
| 2025-12-12 | 22.08 | 22.12 | 21.99 | 22.05 | -0.008% | 57,808 | -2.599% | |
| 2025-12-11 | 22.05 | 22.13 | 22.04 | 22.05 | +0.204% | 66,802 | -2.607% | |
| 2025-12-10 | 21.82 | 22.07 | 21.82 | 22.01 | +0.917% | 63,001 | -2.408% | |
| 2025-12-09 | 21.90 | 22.02 | 21.81 | 21.81 | -0.418% | 43,582 | -1.513% | |
| 2025-12-08 | 22.01 | 22.01 | 21.88 | 21.90 | -0.538% | 45,123 | -1.925% | |
| 2025-12-05 | 22.03 | 22.12 | 22.02 | 22.02 | +0.091% | 45,304 | -2.452% | |
| 2025-12-04 | 21.92 | 22.06 | 21.92 | 22.00 | +0.548% | 110,023 | -2.364% | |
| 2025-12-03 | 21.85 | 21.96 | 21.85 | 21.88 | +0.183% | 50,356 | -1.828% | |
| 2025-12-02 | 21.89 | 21.91 | 21.75 | 21.84 | -0.114% | 38,812 | -1.648% | |
| 2025-12-01 | 21.88 | 21.94 | 21.84 | 21.86 | -0.297% | 37,638 | -1.760% | |
| 2025-11-28 | 21.82 | 21.95 | 21.80 | 21.93 | +0.642% | 32,125 | -2.052% | |
| 2025-11-26 | 21.68 | 21.83 | 21.68 | 21.79 | +0.554% | 62,900 | -1.423% | |
| 2025-11-25 | 21.48 | 21.70 | 21.48 | 21.67 | +0.942% | 68,666 | -0.877% | |
| 2025-11-24 | 21.58 | 21.58 | 21.41 | 21.47 | -0.243% | 34,472 | +0.057% | |
| 2025-11-21 | 21.37 | 21.60 | 21.35 | 21.52 | +0.835% | 38,723 | -0.186% | |
| 2025-11-20 | 21.59 | 21.68 | 21.28 | 21.34 | -0.689% | 50,373 | +0.647% | |
| 2025-11-19 | 21.61 | 21.61 | 21.40 | 21.49 | -0.575% | 76,794 | -0.047% | |
| 2025-11-18 | 21.50 | 21.64 | 21.50 | 21.61 | -0.119% | 44,195 | -0.621% | |
| 2025-11-17 | 21.78 | 21.80 | 21.59 | 21.64 | -0.551% | 66,886 | -0.739% | |
| 2025-11-14 | 21.69 | 21.79 | 21.65 | 21.76 | -0.023% | 50,848 | -1.287% | |
| 2025-11-13 | 21.85 | 21.93 | 21.73 | 21.77 | -0.480% | 50,705 | -1.309% | |
| 2025-11-12 | 21.82 | 21.94 | 21.82 | 21.87 | +0.275% | 51,813 | -1.783% | |
| 2025-11-11 | 21.64 | 21.86 | 21.64 | 21.81 | +0.693% | 52,178 | -1.513% | |
| 2025-11-10 | 21.61 | 21.70 | 21.57 | 21.66 | +0.651% | 37,185 | -0.831% | |
| 2025-11-07 | 21.31 | 21.53 | 21.23 | 21.52 | +0.891% | 42,374 | -0.186% | |
| 2025-11-06 | 21.35 | 21.39 | 21.28 | 21.33 | -0.420% | 47,213 | +0.703% | |
| 2025-11-05 | 21.24 | 21.46 | 21.24 | 21.42 | +0.658% | 48,261 | +0.280% | |
| 2025-11-04 | 21.19 | 21.33 | 21.19 | 21.28 | -0.421% | 61,740 | +0.940% | |
| 2025-11-03 | 21.31 | 21.41 | 21.22 | 21.37 | +0.234% | 64,226 | +0.515% | |
| 2025-10-31 | 21.26 | 21.35 | 21.23 | 21.32 | +0.189% | 70,798 | +0.750% | |
| 2025-10-30 | 21.28 | 21.38 | 21.28 | 21.28 | -0.398% | 92,446 | +0.940% | |
| 2025-10-29 | 21.64 | 21.65 | 21.29 | 21.36 | -1.407% | 51,017 | +0.538% | |
| 2025-10-28 | 21.57 | 21.71 | 21.57 | 21.67 | +0.510% | 105,212 | -0.877% | |
| 2025-10-27 | 21.60 | 21.61 | 21.52 | 21.56 | -0.024% | 64,665 | -0.371% | |
| 2025-10-24 | 21.57 | 21.61 | 21.54 | 21.57 | +0.139% | 40,259 | -0.395% | |
| 2025-10-23 | 21.52 | 21.60 | 21.51 | 21.54 | +0.187% | 48,400 | -0.256% | |
| 2025-10-22 | 21.45 | 21.55 | 21.38 | 21.50 | +0.197% | 27,838 | -0.070% | |
| 2025-10-21 | 21.42 | 21.47 | 21.39 | 21.45 | +0.153% | 28,639 | +0.127% | |
| 2025-10-20 | 21.41 | 21.44 | 21.39 | 21.42 | +0.341% | 23,991 | +0.280% | |
| 2025-10-17 | 21.20 | 21.38 | 21.20 | 21.35 | +0.410% | 49,059 | +0.622% | |
| 2025-10-16 | 21.35 | 21.39 | 21.20 | 21.26 | -0.141% | 40,815 | +1.035% | |
| 2025-10-15 | 21.23 | 21.40 | 21.23 | 21.29 | +0.472% | 44,145 | +0.892% | |
| 2025-10-14 | 21.07 | 21.27 | 21.03 | 21.19 | -0.259% | 56,048 | +1.369% | |
| 2025-10-13 | 21.15 | 21.27 | 21.15 | 21.25 | +0.687% | 39,264 | +1.106% | |
| 2025-10-10 | 21.28 | 21.28 | 21.06 | 21.10 | -0.612% | 41,366 | +1.801% | |
| 2025-10-09 | 21.41 | 21.48 | 21.20 | 21.23 | -0.915% | 40,701 | +1.178% | |
| 2025-10-08 | 21.46 | 21.50 | 21.37 | 21.43 | +0.028% | 32,400 | +0.252% | |
| 2025-10-07 | 21.47 | 21.51 | 21.41 | 21.42 | -0.377% | 85,368 | +0.280% | |
| 2025-10-06 | 21.49 | 21.52 | 21.43 | 21.50 | +0.100% | 31,884 | -0.098% | |
| 2025-10-03 | 21.35 | 21.49 | 21.35 | 21.48 | +0.701% | 112,247 | +0.002% | |
| 2025-10-02 | 21.29 | 21.36 | 21.24 | 21.33 | +0.094% | 108,753 | +0.703% | |
| 2025-10-01 | 21.26 | 21.40 | 21.26 | 21.31 | +0.201% | 57,261 | +0.798% | |
| 2025-09-30 | 21.19 | 21.29 | 21.16 | 21.27 | +0.365% | 41,387 | +1.000% | |
| 2025-09-29 | 21.22 | 21.23 | 21.16 | 21.19 | -0.047% | 39,152 | +1.369% | |
| 2025-09-26 | 21.11 | 21.21 | 21.09 | 21.20 | +0.713% | 45,186 | +1.321% | |
| 2025-09-25 | 21.11 | 21.13 | 21.00 | 21.05 | -0.580% | 107,480 | +2.043% | |
| 2025-09-24 | 21.18 | 21.25 | 21.16 | 21.17 | -0.269% | 40,511 | +1.450% | |
| 2025-09-23 | 21.33 | 21.33 | 21.22 | 21.23 | -0.248% | 45,418 | +1.178% | |
| 2025-09-22 | 21.17 | 21.31 | 21.16 | 21.28 | -0.501% | 33,763 | +0.927% | |
| 2025-09-19 | 21.44 | 21.50 | 21.38 | 21.39 | -0.349% | 32,660 | +0.421% | |
| 2025-09-18 | 21.44 | 21.50 | 21.41 | 21.46 | +0.044% | 60,750 | +0.070% | |
| 2025-09-17 | 21.46 | 21.61 | 21.37 | 21.46 | +0.030% | 42,087 | +0.114% | |
| 2025-09-16 | 21.45 | 21.55 | 21.39 | 21.45 | -0.011% | 26,750 | +0.144% | |
| 2025-09-15 | 21.35 | 21.47 | 21.35 | 21.45 | +0.645% | 53,618 | +0.133% | |
| 2025-09-12 | 21.30 | 21.36 | 21.26 | 21.31 | -0.332% | 63,325 | +0.778% | |
| 2025-09-11 | 21.16 | 21.40 | 21.16 | 21.39 | +0.867% | 38,362 | +0.444% | |
| 2025-09-10 | 21.13 | 21.25 | 21.13 | 21.20 | +0.100% | 41,734 | +1.315% | |
| 2025-09-09 | 21.15 | 21.22 | 21.13 | 21.18 | -0.047% | 25,447 | +1.416% | |
| 2025-09-08 | 21.21 | 21.22 | 21.09 | 21.19 | +0.081% | 37,221 | +1.369% | |
| 2025-09-05 | 21.25 | 21.29 | 21.11 | 21.17 | +0.203% | 42,297 | +1.451% | |
| 2025-09-04 | 21.12 | 21.15 | 21.04 | 21.13 | +0.237% | 55,426 | +1.656% | |
| 2025-09-03 | 21.12 | 21.14 | 21.05 | 21.08 | -0.420% | 47,159 | +1.898% | |
| 2025-09-02 | 21.24 | 21.24 | 21.10 | 21.17 | -1.033% | 34,394 | +1.469% | |
| 2025-08-29 | 21.33 | 21.40 | 21.33 | 21.39 | +0.094% | 67,640 | +0.421% | |
| 2025-08-28 | 21.40 | 21.40 | 21.27 | 21.37 | -0.067% | 43,834 | +0.515% | |
| 2025-08-27 | 21.27 | 21.41 | 21.27 | 21.38 | +0.234% | 90,754 | +0.447% | |
| 2025-08-26 | 21.37 | 21.37 | 21.27 | 21.33 | -0.187% | 49,271 | +0.682% | |
| 2025-08-25 | 21.46 | 21.50 | 21.36 | 21.37 | -0.620% | 47,260 | +0.495% | |
| 2025-08-22 | 21.27 | 21.56 | 21.27 | 21.51 | +1.156% | 45,238 | -0.128% | |
| 2025-08-21 | 21.16 | 21.30 | 21.16 | 21.26 | +0.034% | 111,515 | +1.026% | |
| 2025-08-20 | 21.19 | 21.30 | 21.19 | 21.25 | +0.504% | 103,316 | +1.060% | |
| 2025-08-19 | 21.11 | 21.21 | 21.11 | 21.15 | +0.113% | 118,658 | +1.570% | |
| 2025-08-18 | 21.09 | 21.17 | 21.09 | 21.12 | -0.100% | 49,397 | +1.685% | |
| 2025-08-15 | 21.13 | 21.18 | 21.08 | 21.15 | +0.333% | 64,428 | +1.583% | |
| 2025-08-14 | 21.09 | 21.09 | 21.00 | 21.07 | -0.652% | 51,551 | +1.922% | |
| 2025-08-13 | 21.00 | 21.23 | 21.00 | 21.21 | +1.112% | 46,367 | +1.257% | |
| 2025-08-12 | 20.94 | 21.00 | 20.89 | 20.98 | +0.768% | 58,716 | +2.383% | |
| 2025-08-11 | 20.82 | 20.97 | 20.80 | 20.82 | -0.170% | 43,779 | +3.170% | |
| 2025-08-08 | 20.78 | 20.90 | 20.78 | 20.86 | +0.557% | 40,546 | +2.994% | |
| 2025-08-07 | 20.77 | 20.87 | 20.66 | 20.74 | +0.266% | 73,690 | +3.568% | |
| 2025-08-06 | 20.77 | 20.77 | 20.66 | 20.68 | -0.189% | 33,836 | +3.843% | |
| 2025-08-05 | 20.72 | 20.80 | 20.68 | 20.72 | +0.117% | 59,069 | +3.647% | |
| 2025-08-04 | 20.58 | 20.70 | 20.58 | 20.70 | +1.050% | 50,899 | +3.768% | |
| 2025-08-01 | 20.57 | 20.58 | 20.43 | 20.48 | -0.130% | 161,906 | +4.857% | |
| 2025-07-31 | 20.54 | 20.62 | 20.46 | 20.51 | -0.551% | 76,775 | +4.721% | |
| 2025-07-30 | 20.76 | 20.77 | 20.60 | 20.63 | -0.696% | 52,263 | +4.143% | |
| 2025-07-29 | 20.81 | 20.81 | 20.72 | 20.77 | -0.240% | 48,340 | +3.418% | |
| 2025-07-28 | 21.03 | 21.03 | 20.80 | 20.82 | -1.093% | 36,542 | +3.170% | |
| 2025-07-25 | 21.05 | 21.07 | 20.94 | 21.05 | -0.272% | 42,616 | +2.043% | |
| 2025-07-24 | 21.07 | 21.21 | 21.07 | 21.11 | -0.390% | 34,882 | +1.765% | |
| 2025-07-23 | 21.09 | 21.19 | 21.09 | 21.19 | +0.857% | 42,671 | +1.369% | |
| 2025-07-22 | 20.77 | 21.01 | 20.77 | 21.01 | +1.400% | 42,761 | +2.237% | |
| 2025-07-21 | 20.72 | 20.82 | 20.71 | 20.72 | +0.214% | 38,262 | +3.668% | |
| 2025-07-18 | 20.78 | 20.80 | 20.66 | 20.68 | -0.334% | 179,800 | +3.890% | |
| 2025-07-17 | 20.67 | 20.78 | 20.66 | 20.74 | +0.024% | 52,178 | +3.544% | |
| 2025-07-16 | 20.69 | 20.75 | 20.61 | 20.74 | +0.436% | 44,508 | +3.568% | |
| 2025-07-15 | 20.75 | 20.75 | 20.62 | 20.65 | -0.242% | 58,978 | +4.019% | |
| 2025-07-14 | 20.63 | 20.75 | 20.63 | 20.70 | 0.000% | 33,064 | +3.768% | |
| 2025-07-11 | 20.70 | 20.75 | 20.64 | 20.70 | -0.433% | 62,804 | +3.768% | |
| 2025-07-10 | 20.68 | 20.84 | 20.64 | 20.79 | +0.483% | 187,060 | +3.319% | |
| 2025-07-09 | 20.76 | 20.81 | 20.67 | 20.69 | -0.289% | 55,587 | +3.818% | |
| 2025-07-08 | 20.67 | 20.77 | 20.66 | 20.75 | +0.169% | 67,861 | +3.518% | |
| 2025-07-07 | 20.84 | 20.84 | 20.65 | 20.71 | -0.647% | 52,139 | +3.693% | |
| 2025-07-03 | 20.79 | 20.89 | 20.75 | 20.85 | +0.240% | 50,455 | +3.022% | |
| 2025-07-02 | 20.60 | 20.80 | 20.58 | 20.80 | +0.678% | 83,584 | +3.269% | |
| 2025-07-01 | 20.49 | 20.75 | 20.49 | 20.66 | +0.780% | 64,862 | +3.969% | |
| 2025-06-30 | 20.30 | 20.53 | 20.30 | 20.50 | +0.836% | 103,684 | +4.780% | |
| 2025-06-27 | 20.43 | 20.46 | 20.23 | 20.33 | -0.245% | 273,636 | +5.657% | |
| 2025-06-26 | 20.29 | 20.38 | 20.27 | 20.38 | +1.393% | 214,306 | +5.397% | |
| 2025-06-25 | 20.20 | 20.20 | 20.06 | 20.10 | -0.839% | 101,839 | +6.866% | |
| 2025-06-24 | 20.20 | 20.35 | 20.20 | 20.27 | +0.546% | 57,247 | +5.969% | |
| 2025-06-23 | 20.10 | 20.21 | 20.06 | 20.16 | -1.225% | 63,188 | +6.548% | |
| 2025-06-20 | 20.56 | 20.59 | 20.40 | 20.41 | -0.826% | 58,094 | +5.243% | |
| 2025-06-18 | 20.63 | 20.70 | 20.56 | 20.58 | -0.242% | 43,736 | +4.373% | |
| 2025-06-17 | 20.85 | 20.85 | 20.62 | 20.63 | -0.865% | 392,425 | +4.120% | |
| 2025-06-16 | 20.88 | 20.98 | 20.81 | 20.81 | +0.048% | 51,717 | +3.220% | |
| 2025-06-13 | 20.82 | 20.92 | 20.78 | 20.80 | -0.621% | 52,333 | +3.269% | |
| 2025-06-12 | 20.74 | 20.93 | 20.74 | 20.93 | +1.014% | 52,214 | +2.628% | |
| 2025-06-11 | 20.75 | 20.79 | 20.69 | 20.72 | 0.000% | 45,432 | +3.668% | |
| 2025-06-10 | 20.71 | 20.73 | 20.65 | 20.72 | +0.534% | 42,588 | +3.668% | |
| 2025-06-09 | 20.58 | 20.66 | 20.50 | 20.61 | +0.097% | 54,838 | +4.221% | |
| 2025-06-06 | 20.60 | 20.62 | 20.51 | 20.59 | +0.390% | 53,976 | +4.322% | |
| 2025-06-05 | 20.51 | 20.61 | 20.50 | 20.51 | +0.195% | 78,435 | +4.729% | |
| 2025-06-04 | 20.62 | 20.63 | 20.47 | 20.47 | -0.292% | 36,034 | +4.934% | |
| 2025-06-03 | 20.48 | 20.59 | 20.41 | 20.53 | +0.146% | 40,584 | +4.627% | |
| 2025-06-02 | 20.39 | 20.52 | 20.36 | 20.50 | +0.589% | 81,865 | +4.780% | |
| 2025-05-30 | 20.34 | 20.43 | 20.29 | 20.38 | +0.197% | 65,266 | +5.397% | |
| 2025-05-29 | 20.35 | 20.38 | 20.28 | 20.34 | +0.049% | 57,145 | +5.605% | |
| 2025-05-28 | 20.37 | 20.42 | 20.29 | 20.33 | -0.684% | 46,803 | +5.657% | |
| 2025-05-27 | 20.44 | 20.52 | 20.42 | 20.47 | +0.937% | 103,418 | +4.934% | |
| 2025-05-23 | 20.11 | 20.29 | 20.08 | 20.28 | +0.496% | 71,843 | +5.917% | |
| 2025-05-22 | 20.16 | 20.20 | 20.07 | 20.18 | -0.099% | 185,058 | +6.442% | |
| 2025-05-21 | 20.34 | 20.34 | 20.20 | 20.20 | -0.591% | 54,151 | +6.337% | |
| 2025-05-20 | 20.25 | 20.33 | 20.24 | 20.32 | +0.395% | 94,926 | +5.709% | |
| 2025-05-19 | 20.05 | 20.25 | 20.05 | 20.24 | +0.646% | 113,919 | +6.126% | |
| 2025-05-16 | 19.99 | 20.19 | 19.98 | 20.11 | +0.475% | 67,214 | +6.813% | |
| 2025-05-15 | 19.80 | 20.02 | 19.80 | 20.02 | +1.393% | 52,242 | +7.320% | |
| 2025-05-14 | 19.87 | 19.87 | 19.70 | 19.74 | -0.504% | 46,351 | +8.815% | |
| 2025-05-13 | 19.78 | 19.89 | 19.74 | 19.84 | +0.151% | 120,832 | +8.266% | |
| 2025-05-12 | 19.80 | 19.84 | 19.71 | 19.81 | +0.405% | 53,642 | +8.430% | |
| 2025-05-09 | 19.71 | 19.80 | 19.69 | 19.73 | +0.458% | 41,319 | +8.870% | |
| 2025-05-08 | 19.74 | 19.78 | 19.63 | 19.64 | -0.355% | 67,974 | +9.369% | |
| 2025-05-07 | 19.74 | 19.77 | 19.61 | 19.71 | +0.102% | 102,106 | +8.980% | |
| 2025-05-06 | 19.61 | 19.74 | 19.61 | 19.69 | +0.357% | 44,979 | +9.091% | |
| 2025-05-05 | 19.66 | 19.72 | 19.60 | 19.62 | -0.406% | 94,765 | +9.480% | |
| 2025-05-02 | 19.70 | 19.85 | 19.63 | 19.70 | +0.819% | 76,246 | +9.036% | |
| 2025-05-01 | 19.65 | 19.75 | 19.47 | 19.54 | -0.913% | 205,604 | +9.928% | |
| 2025-04-30 | 19.53 | 19.75 | 19.43 | 19.72 | +0.561% | 58,074 | +8.925% | |
| 2025-04-29 | 19.57 | 19.68 | 19.55 | 19.61 | +0.410% | 255,297 | +9.536% | |
| 2025-04-28 | 19.39 | 19.53 | 19.39 | 19.53 | +0.930% | 86,306 | +9.985% | |
| 2025-04-25 | 19.35 | 19.41 | 19.29 | 19.35 | -0.360% | 183,095 | +11.008% | |
| 2025-04-24 | 19.25 | 19.46 | 19.25 | 19.42 | +1.041% | 66,795 | +10.608% | |
| 2025-04-23 | 19.32 | 19.44 | 19.19 | 19.22 | -0.156% | 53,010 | +11.759% | |
| 2025-04-22 | 19.12 | 19.33 | 19.12 | 19.25 | +1.637% | 65,372 | +11.584% | |
| 2025-04-21 | 18.92 | 19.01 | 18.78 | 18.94 | -0.525% | 95,064 | +13.411% | |
| 2025-04-17 | 18.82 | 19.11 | 18.82 | 19.04 | +1.438% | 56,068 | +12.815% | |
| 2025-04-16 | 18.77 | 18.96 | 18.71 | 18.77 | +0.107% | 101,184 | +14.438% | |
| 2025-04-15 | 18.85 | 18.91 | 18.72 | 18.75 | 0.000% | 71,340 | +14.560% |