PHIO
Phio Pharmaceuticals Corp. Common Stock
stockNASDAQ
At CloseOct 2, 2026 2:46:11 PM EDT
0.99USD-0.770%(-0.01)54,215
PHIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0000 | 1.0200 | 0.9804 | 0.9851 | -1.490% | 54,215 | 0.000% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -2.913% | 50,260 | -1.490% |
| 2026-09-30 | 1.0500 | 1.0669 | 1.0300 | 1.0300 | 0.000% | 103,992 | -4.359% |
| 2026-09-29 | 1.0200 | 1.0500 | 1.0000 | 1.0300 | +1.980% | 82,154 | -4.359% |
| 2026-09-28 | 1.0000 | 1.0400 | 0.9900 | 1.0100 | 0.000% | 112,280 | -2.465% |
| 2026-09-25 | 1.0299 | 1.0500 | 0.9872 | 1.0100 | -0.980% | 238,792 | -2.465% |
| 2026-09-24 | 1.0300 | 1.0400 | 0.9900 | 1.0200 | 0.000% | 64,946 | -3.422% |
| 2026-09-23 | 1.0200 | 1.0300 | 1.0001 | 1.0200 | +2.000% | 75,154 | -3.422% |
| 2026-09-22 | 1.0200 | 1.0500 | 0.9900 | 1.0000 | -0.990% | 206,297 | -1.490% |
| 2026-09-21 | 1.0400 | 1.0500 | 1.0000 | 1.0100 | -1.942% | 80,772 | -2.465% |
| 2026-09-18 | 1.0400 | 1.0600 | 1.0100 | 1.0300 | +0.980% | 156,865 | -4.359% |
| 2026-09-17 | 1.0300 | 1.0397 | 0.9883 | 1.0200 | +2.092% | 79,454 | -3.422% |
| 2026-09-16 | 1.0000 | 1.0200 | 0.9782 | 0.9991 | -2.049% | 62,754 | -1.401% |
| 2026-09-15 | 1.0400 | 1.0400 | 0.9900 | 1.0200 | -0.971% | 114,806 | -3.422% |
| 2026-09-14 | 1.0300 | 1.0500 | 1.0100 | 1.0300 | 0.000% | 67,205 | -4.359% |
| 2026-09-11 | 1.0300 | 1.0500 | 1.0250 | 1.0300 | +1.980% | 95,587 | -4.359% |
| 2026-09-10 | 1.0300 | 1.0300 | 0.9800 | 1.0100 | -1.942% | 93,870 | -2.465% |
| 2026-09-09 | 1.0350 | 1.0600 | 1.0300 | 1.0300 | 0.000% | 138,268 | -4.359% |
| 2026-09-08 | 1.0700 | 1.0800 | 1.0200 | 1.0300 | -4.630% | 320,421 | -4.359% |
| 2026-09-04 | 1.1000 | 1.1250 | 1.0750 | 1.0800 | -2.703% | 87,606 | -8.787% |
| 2026-09-03 | 1.1400 | 1.1400 | 1.0900 | 1.1100 | -1.770% | 126,680 | -11.252% |
| 2026-09-02 | 1.0700 | 1.1700 | 1.0663 | 1.1300 | +2.727% | 241,213 | -12.823% |
| 2026-09-01 | 1.0800 | 1.1100 | 1.0550 | 1.1000 | +0.917% | 282,686 | -10.445% |
| 2026-08-31 | 1.1300 | 1.1300 | 1.0800 | 1.0900 | -3.540% | 250,257 | -9.624% |
| 2026-08-28 | 1.1200 | 1.1500 | 1.1100 | 1.1300 | +0.893% | 88,386 | -12.823% |
| 2026-08-27 | 1.2100 | 1.2100 | 1.1000 | 1.1200 | -6.667% | 243,505 | -12.045% |
| 2026-08-26 | 1.1800 | 1.2200 | 1.1700 | 1.2000 | +0.840% | 115,833 | -17.908% |
| 2026-08-25 | 1.1400 | 1.2200 | 1.1400 | 1.1900 | +1.709% | 270,146 | -17.218% |
| 2026-08-24 | 1.1900 | 1.2100 | 1.1300 | 1.1700 | -0.847% | 228,253 | -15.803% |
| 2026-08-21 | 1.2400 | 1.2400 | 1.1700 | 1.1800 | -2.479% | 138,319 | -16.517% |
| 2026-08-20 | 1.1600 | 1.2200 | 1.1000 | 1.2100 | +5.217% | 332,856 | -18.587% |
| 2026-08-19 | 1.1000 | 1.1600 | 1.0800 | 1.1500 | +9.524% | 618,306 | -14.339% |
| 2026-08-18 | 1.0600 | 1.0600 | 1.0300 | 1.0500 | -0.943% | 81,902 | -6.181% |
| 2026-08-17 | 1.0900 | 1.1000 | 1.0600 | 1.0600 | -2.752% | 96,234 | -7.066% |
| 2026-08-14 | 1.1200 | 1.1300 | 1.0700 | 1.0900 | 0.000% | 95,631 | -9.624% |
| 2026-08-13 | 1.0900 | 1.1000 | 1.0726 | 1.0900 | +0.926% | 42,870 | -9.624% |
| 2026-08-12 | 1.1000 | 1.1000 | 1.0700 | 1.0800 | -0.917% | 100,738 | -8.787% |
| 2026-08-11 | 1.0700 | 1.0950 | 1.0700 | 1.0900 | +2.830% | 221,204 | -9.624% |
| 2026-08-10 | 1.0300 | 1.0850 | 1.0200 | 1.0600 | +1.923% | 205,776 | -7.066% |
| 2026-08-07 | 0.9941 | 1.0800 | 0.9941 | 1.0400 | -1.887% | 86,066 | -5.279% |
| 2026-08-06 | 1.0500 | 1.1000 | 1.0500 | 1.0600 | -0.935% | 52,166 | -7.066% |
| 2026-08-05 | 1.0800 | 1.0871 | 1.0400 | 1.0700 | +0.943% | 54,593 | -7.935% |
| 2026-08-04 | 1.0000 | 1.1200 | 1.0000 | 1.0600 | +2.913% | 293,852 | -7.066% |
| 2026-08-03 | 1.0300 | 1.0400 | 0.9970 | 1.0300 | +0.488% | 67,888 | -4.359% |
| 2026-07-31 | 1.0400 | 1.0500 | 1.0000 | 1.0250 | -0.485% | 95,743 | -3.893% |
| 2026-07-30 | 0.9843 | 1.0500 | 0.9506 | 1.0300 | +4.654% | 82,996 | -4.359% |
| 2026-07-29 | 1.0200 | 1.0200 | 0.9702 | 0.9842 | -2.554% | 95,071 | +0.091% |
| 2026-07-28 | 1.0300 | 1.0350 | 1.0000 | 1.0100 | -3.810% | 122,654 | -2.465% |
| 2026-07-27 | 1.0550 | 1.0699 | 1.0300 | 1.0500 | +0.962% | 85,906 | -6.181% |
| 2026-07-24 | 1.0600 | 1.0700 | 1.0300 | 1.0400 | -2.804% | 85,108 | -5.279% |
| 2026-07-23 | 1.0600 | 1.1100 | 1.0600 | 1.0700 | +0.943% | 108,776 | -7.935% |
| 2026-07-22 | 1.1200 | 1.1300 | 1.0600 | 1.0600 | -6.195% | 248,026 | -7.066% |
| 2026-07-21 | 1.0800 | 1.1400 | 1.0800 | 1.1300 | +4.630% | 456,579 | -12.823% |
| 2026-07-20 | 1.0200 | 1.1099 | 0.9962 | 1.0800 | +4.854% | 566,742 | -8.787% |
| 2026-07-17 | 0.9749 | 1.0550 | 0.9458 | 1.0300 | +3.010% | 759,539 | -4.359% |
| 2026-07-16 | 0.8959 | 1.0100 | 0.8938 | 0.9999 | +12.336% | 980,554 | -1.480% |
| 2026-07-15 | 0.9735 | 1.0200 | 0.8400 | 0.8901 | -13.583% | 26,208,876 | +10.673% |
| 2026-07-14 | 0.9913 | 1.0350 | 0.9913 | 1.0300 | +3.000% | 105,530 | -4.359% |
| 2026-07-13 | 1.0200 | 1.0200 | 0.9957 | 1.0000 | -1.961% | 108,524 | -1.490% |
| 2026-07-10 | 1.0600 | 1.0600 | 1.0150 | 1.0200 | -1.923% | 65,039 | -3.422% |
| 2026-07-09 | 1.1000 | 1.1000 | 1.0100 | 1.0400 | -3.704% | 176,788 | -5.279% |
| 2026-07-08 | 1.0000 | 1.1001 | 1.0000 | 1.0800 | +6.931% | 299,272 | -8.787% |
| 2026-07-07 | 1.0200 | 1.0200 | 0.9774 | 1.0100 | +2.020% | 154,366 | -2.465% |
| 2026-07-06 | 0.9901 | 1.0300 | 0.9900 | 0.9900 | -1.000% | 148,797 | -0.495% |
| 2026-07-02 | 1.0100 | 1.0400 | 1.0000 | 1.0000 | 0.000% | 168,581 | -1.490% |
| 2026-07-01 | 1.0200 | 1.0500 | 1.0000 | 1.0000 | -2.439% | 146,726 | -1.490% |
| 2026-06-30 | 1.0200 | 1.0500 | 1.0100 | 1.0250 | +4.061% | 221,107 | -3.893% |
| 2026-06-29 | 0.9700 | 1.0100 | 0.9695 | 0.9850 | +1.546% | 100,591 | +0.010% |
| 2026-06-26 | 0.9648 | 1.0000 | 0.9601 | 0.9700 | +1.063% | 141,264 | +1.557% |
| 2026-06-25 | 1.0300 | 1.0400 | 0.9598 | 0.9598 | -5.902% | 430,278 | +2.636% |
| 2026-06-24 | 1.0400 | 1.0600 | 1.0150 | 1.0200 | -1.923% | 423,788 | -3.422% |
| 2026-06-23 | 1.0400 | 1.0700 | 1.0400 | 1.0400 | -0.952% | 283,356 | -5.279% |
| 2026-06-22 | 1.0400 | 1.0800 | 1.0400 | 1.0500 | +1.942% | 236,424 | -6.181% |
| 2026-06-18 | 1.0900 | 1.1000 | 1.0300 | 1.0300 | -4.630% | 257,248 | -4.359% |
| 2026-06-17 | 1.0799 | 1.1250 | 1.0700 | 1.0800 | +1.887% | 146,252 | -8.787% |
| 2026-06-16 | 1.0900 | 1.1200 | 1.0600 | 1.0600 | -3.636% | 191,111 | -7.066% |
| 2026-06-15 | 1.0900 | 1.1200 | 1.0807 | 1.1000 | +2.804% | 211,892 | -10.445% |
| 2026-06-12 | 1.0700 | 1.0950 | 1.0700 | 1.0700 | -0.926% | 106,555 | -7.935% |
| 2026-06-11 | 1.0800 | 1.0800 | 1.0550 | 1.0800 | +1.887% | 177,715 | -8.787% |
| 2026-06-10 | 1.0800 | 1.1000 | 1.0600 | 1.0600 | -1.852% | 192,326 | -7.066% |
| 2026-06-09 | 1.0900 | 1.1300 | 1.0700 | 1.0800 | -0.917% | 177,189 | -8.787% |
| 2026-06-08 | 1.0700 | 1.1050 | 1.0500 | 1.0900 | +2.830% | 225,525 | -9.624% |
| 2026-06-05 | 1.1100 | 1.1300 | 1.0500 | 1.0600 | -7.018% | 126,429 | -7.066% |
| 2026-06-04 | 1.1100 | 1.1450 | 1.0900 | 1.1400 | +2.703% | 91,769 | -13.588% |
| 2026-06-03 | 1.1200 | 1.1200 | 1.0908 | 1.1100 | -0.893% | 55,778 | -11.252% |
| 2026-06-02 | 1.1300 | 1.1300 | 1.1000 | 1.1200 | -0.885% | 100,868 | -12.045% |
| 2026-06-01 | 1.0800 | 1.1400 | 1.0800 | 1.1300 | +1.802% | 262,373 | -12.823% |
| 2026-05-29 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | -2.632% | 108,022 | -11.252% |
| 2026-05-28 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +3.636% | 117,284 | -13.588% |
| 2026-05-27 | 1.0800 | 1.1200 | 1.0700 | 1.1000 | +1.852% | 136,779 | -10.445% |
| 2026-05-26 | 1.0900 | 1.1108 | 1.0800 | 1.0800 | -0.917% | 184,326 | -8.787% |
| 2026-05-22 | 1.0900 | 1.1300 | 1.0900 | 1.0900 | 0.000% | 115,881 | -9.624% |
| 2026-05-21 | 1.0700 | 1.0950 | 1.0700 | 1.0900 | +0.926% | 45,957 | -9.624% |
| 2026-05-20 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | +1.887% | 56,502 | -8.787% |
| 2026-05-19 | 1.0900 | 1.1000 | 1.0600 | 1.0600 | -1.852% | 78,732 | -7.066% |
| 2026-05-18 | 1.0700 | 1.1000 | 1.0600 | 1.0800 | +0.935% | 122,223 | -8.787% |
| 2026-05-15 | 1.1000 | 1.1150 | 1.0501 | 1.0700 | -4.464% | 228,665 | -7.935% |
| 2026-05-14 | 1.1300 | 1.1500 | 1.1001 | 1.1200 | -0.885% | 108,285 | -12.045% |
| 2026-05-13 | 1.1200 | 1.1500 | 1.1008 | 1.1300 | +2.727% | 127,282 | -12.823% |
| 2026-05-12 | 1.1100 | 1.1200 | 1.0800 | 1.1000 | +1.852% | 150,355 | -10.445% |
| 2026-05-11 | 1.0900 | 1.1150 | 1.0700 | 1.0800 | +0.935% | 152,477 | -8.787% |
| 2026-05-08 | 1.1500 | 1.1500 | 1.0400 | 1.0700 | -6.140% | 324,304 | -7.935% |
| 2026-05-07 | 1.1500 | 1.1700 | 1.1350 | 1.1400 | -0.870% | 99,570 | -13.588% |
| 2026-05-06 | 1.1500 | 1.1750 | 1.1400 | 1.1500 | +1.770% | 146,893 | -14.339% |
| 2026-05-05 | 1.1800 | 1.1900 | 1.1300 | 1.1300 | -2.586% | 119,718 | -12.823% |
| 2026-05-04 | 1.1400 | 1.1750 | 1.1200 | 1.1600 | +1.754% | 212,807 | -15.078% |
| 2026-05-01 | 1.2100 | 1.2200 | 1.1300 | 1.1400 | -6.557% | 312,671 | -13.588% |
| 2026-04-30 | 1.2100 | 1.2300 | 1.1905 | 1.2200 | +3.390% | 81,441 | -19.254% |
| 2026-04-29 | 1.2000 | 1.2099 | 1.1800 | 1.1800 | -1.667% | 63,137 | -16.517% |
| 2026-04-28 | 1.2100 | 1.2200 | 1.1950 | 1.2000 | -0.826% | 63,874 | -17.908% |
| 2026-04-27 | 1.1800 | 1.2200 | 1.1800 | 1.2100 | +1.681% | 84,904 | -18.587% |
| 2026-04-24 | 1.2400 | 1.2400 | 1.1800 | 1.1900 | -3.252% | 230,505 | -17.218% |
| 2026-04-23 | 1.2600 | 1.2600 | 1.2200 | 1.2300 | -1.600% | 187,709 | -19.911% |
| 2026-04-22 | 1.2400 | 1.2700 | 1.2400 | 1.2500 | 0.000% | 81,323 | -21.192% |
| 2026-04-21 | 1.2600 | 1.2703 | 1.2400 | 1.2500 | -1.575% | 93,631 | -21.192% |
| 2026-04-20 | 1.3000 | 1.3000 | 1.2500 | 1.2700 | -1.550% | 91,214 | -22.433% |
| 2026-04-17 | 1.2900 | 1.3100 | 1.2750 | 1.2900 | +1.575% | 103,718 | -23.636% |
| 2026-04-16 | 1.3300 | 1.3350 | 1.2700 | 1.2700 | -3.788% | 146,598 | -22.433% |
| 2026-04-15 | 1.2700 | 1.3400 | 1.2500 | 1.3200 | +2.326% | 137,078 | -25.371% |
| 2026-04-14 | 1.2200 | 1.3000 | 1.2200 | 1.2900 | +4.032% | 240,185 | -23.636% |
| 2026-04-13 | 1.2100 | 1.2734 | 1.2000 | 1.2400 | +2.479% | 161,876 | -20.556% |
| 2026-04-10 | 1.2400 | 1.2600 | 1.2100 | 1.2100 | -3.200% | 188,258 | -18.587% |
| 2026-04-09 | 1.2500 | 1.2800 | 1.2500 | 1.2500 | -3.846% | 60,628 | -21.192% |
| 2026-04-08 | 1.3000 | 1.3000 | 1.2450 | 1.3000 | +4.839% | 139,747 | -24.223% |
| 2026-04-07 | 1.2700 | 1.2704 | 1.2400 | 1.2400 | -1.587% | 89,498 | -20.556% |
| 2026-04-06 | 1.2600 | 1.2900 | 1.2400 | 1.2600 | -1.563% | 159,533 | -21.817% |
| 2026-04-02 | 1.2605 | 1.3100 | 1.2600 | 1.2800 | -1.538% | 100,933 | -23.039% |
| 2026-04-01 | 1.2200 | 1.3500 | 1.2200 | 1.3000 | +6.557% | 475,747 | -24.223% |
| 2026-03-31 | 1.2100 | 1.2700 | 1.2100 | 1.2200 | +1.667% | 205,843 | -19.254% |
| 2026-03-30 | 1.2800 | 1.2999 | 1.1700 | 1.2000 | -4.762% | 527,276 | -17.908% |
| 2026-03-27 | 1.2800 | 1.3149 | 1.2200 | 1.2600 | 0.000% | 290,075 | -21.817% |
| 2026-03-26 | 1.2700 | 1.3500 | 1.2600 | 1.2600 | 0.000% | 424,948 | -21.817% |
| 2026-03-25 | 1.2300 | 1.2800 | 1.2300 | 1.2600 | +3.279% | 187,984 | -21.817% |
| 2026-03-24 | 1.2400 | 1.2669 | 1.2200 | 1.2200 | -2.400% | 210,123 | -19.254% |
| 2026-03-23 | 1.2200 | 1.3100 | 1.2050 | 1.2500 | +2.459% | 662,729 | -21.192% |
| 2026-03-20 | 1.1800 | 1.2300 | 1.1800 | 1.2200 | +3.390% | 257,763 | -19.254% |
| 2026-03-19 | 1.1700 | 1.2400 | 1.1300 | 1.1800 | -1.667% | 304,451 | -16.517% |
| 2026-03-18 | 1.2600 | 1.2600 | 1.1800 | 1.2000 | -5.512% | 228,243 | -17.908% |
| 2026-03-17 | 1.2600 | 1.2700 | 1.2150 | 1.2700 | +0.794% | 264,081 | -22.433% |
| 2026-03-16 | 1.2100 | 1.2900 | 1.1900 | 1.2600 | +7.692% | 509,352 | -21.817% |
| 2026-03-13 | 1.2600 | 1.2900 | 1.1700 | 1.1700 | -6.400% | 368,266 | -15.803% |
| 2026-03-12 | 1.2600 | 1.2900 | 1.2300 | 1.2500 | -0.794% | 390,722 | -21.192% |
| 2026-03-11 | 1.2300 | 1.2600 | 1.1900 | 1.2600 | +2.439% | 287,099 | -21.817% |
| 2026-03-10 | 1.2200 | 1.2500 | 1.1800 | 1.2300 | +1.653% | 342,775 | -19.911% |
| 2026-03-09 | 1.1500 | 1.2500 | 1.1400 | 1.2100 | +4.310% | 390,743 | -18.587% |
| 2026-03-06 | 1.1700 | 1.2300 | 1.1500 | 1.1600 | -0.855% | 328,399 | -15.078% |
| 2026-03-05 | 1.1600 | 1.2150 | 1.1500 | 1.1700 | +1.739% | 659,960 | -15.803% |
| 2026-03-04 | 1.0500 | 1.1500 | 1.0400 | 1.1500 | +13.861% | 861,326 | -14.339% |
| 2026-03-03 | 1.0000 | 1.0500 | 0.9780 | 1.0100 | -0.980% | 462,096 | -2.465% |
| 2026-03-02 | 1.0700 | 1.0775 | 1.0100 | 1.0200 | -10.526% | 638,323 | -3.422% |
| 2026-02-27 | 1.0600 | 1.1600 | 1.0600 | 1.1400 | +6.542% | 550,347 | -13.588% |
| 2026-02-26 | 1.0600 | 1.1050 | 1.0300 | 1.0700 | +1.905% | 300,928 | -7.935% |
| 2026-02-25 | 1.0900 | 1.1200 | 1.0500 | 1.0500 | -2.778% | 474,056 | -6.181% |
| 2026-02-24 | 1.0400 | 1.1200 | 1.0100 | 1.0800 | +5.882% | 769,725 | -8.787% |
| 2026-02-23 | 1.0300 | 1.0600 | 1.0000 | 1.0200 | -0.971% | 501,415 | -3.422% |
| 2026-02-20 | 1.1500 | 1.1598 | 1.0200 | 1.0300 | -9.649% | 1,030,619 | -4.359% |
| 2026-02-19 | 1.1900 | 1.2600 | 1.0701 | 1.1400 | -1.724% | 1,347,548 | -13.588% |
| 2026-02-18 | 1.4200 | 1.4600 | 1.1200 | 1.1600 | -21.088% | 2,927,606 | -15.078% |
| 2026-02-17 | 1.5800 | 1.6300 | 1.4000 | 1.4700 | -10.909% | 2,806,446 | -32.986% |
| 2026-02-13 | 1.2200 | 1.8800 | 1.2172 | 1.6500 | +35.246% | 24,202,152 | -40.297% |
| 2026-02-12 | 1.2800 | 1.3400 | 1.2000 | 1.2200 | -5.426% | 3,539,814 | -19.254% |
| 2026-02-11 | 1.2900 | 1.4400 | 1.1900 | 1.2900 | +15.179% | 15,453,131 | -23.636% |
| 2026-02-10 | 1.4100 | 1.4800 | 1.1200 | 1.1200 | +24.444% | 162,689,353 | -12.045% |
| 2026-02-09 | 0.9300 | 0.9300 | 0.8805 | 0.9000 | -2.185% | 102,420 | +9.456% |
| 2026-02-06 | 0.8400 | 0.9299 | 0.8400 | 0.9201 | +7.388% | 123,558 | +7.064% |
| 2026-02-05 | 0.9100 | 0.9160 | 0.8127 | 0.8568 | -7.373% | 423,400 | +14.974% |
| 2026-02-04 | 0.9800 | 0.9800 | 0.9142 | 0.9250 | -5.477% | 318,958 | +6.497% |
| 2026-02-03 | 0.9800 | 0.9997 | 0.9402 | 0.9786 | -0.861% | 171,983 | +0.664% |
| 2026-02-02 | 1.0000 | 1.0055 | 0.9700 | 0.9871 | -2.267% | 285,404 | -0.203% |
| 2026-01-30 | 1.0200 | 1.0200 | 1.0000 | 1.0100 | -0.980% | 240,058 | -2.465% |
| 2026-01-29 | 1.0300 | 1.0300 | 1.0000 | 1.0200 | 0.000% | 189,388 | -3.422% |
| 2026-01-28 | 1.0400 | 1.0476 | 1.0100 | 1.0200 | -0.971% | 132,955 | -3.422% |
| 2026-01-27 | 1.0300 | 1.0600 | 1.0100 | 1.0300 | -0.962% | 220,972 | -4.359% |
| 2026-01-26 | 1.0900 | 1.0900 | 1.0300 | 1.0400 | -4.587% | 187,090 | -5.279% |
| 2026-01-23 | 1.0900 | 1.0900 | 1.0450 | 1.0900 | +0.926% | 202,786 | -9.624% |
| 2026-01-22 | 1.0600 | 1.1000 | 1.0505 | 1.0800 | +3.846% | 316,472 | -8.787% |
| 2026-01-21 | 1.0600 | 1.0700 | 1.0100 | 1.0400 | -3.704% | 383,161 | -5.279% |
| 2026-01-20 | 1.1000 | 1.2200 | 1.0100 | 1.0800 | -5.263% | 1,355,735 | -8.787% |
| 2026-01-16 | 1.1400 | 1.1500 | 1.1100 | 1.1400 | +0.885% | 135,802 | -13.588% |
| 2026-01-15 | 1.1400 | 1.1400 | 1.0900 | 1.1300 | +0.893% | 136,804 | -12.823% |
| 2026-01-14 | 1.1680 | 1.1680 | 1.1200 | 1.1200 | -5.085% | 241,037 | -12.045% |
| 2026-01-13 | 1.1800 | 1.1800 | 1.1400 | 1.1800 | -0.840% | 115,990 | -16.517% |
| 2026-01-12 | 1.1800 | 1.1900 | 1.1200 | 1.1900 | +2.586% | 241,641 | -17.218% |
| 2026-01-09 | 1.2000 | 1.2000 | 1.1401 | 1.1600 | -2.521% | 139,362 | -15.078% |
| 2026-01-08 | 1.2000 | 1.2100 | 1.1700 | 1.1900 | -1.653% | 185,196 | -17.218% |
| 2026-01-07 | 1.1300 | 1.2200 | 1.1201 | 1.2100 | +5.217% | 437,821 | -18.587% |
| 2026-01-06 | 1.2000 | 1.2000 | 1.1200 | 1.1500 | -1.709% | 457,893 | -14.339% |
| 2026-01-05 | 1.1000 | 1.2000 | 1.1000 | 1.1700 | +7.339% | 1,565,472 | -15.803% |
| 2026-01-02 | 1.0500 | 1.1000 | 1.0200 | 1.0900 | +3.810% | 403,272 | -9.624% |
| 2025-12-31 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | +2.941% | 300,800 | -6.181% |
| 2025-12-30 | 1.0500 | 1.0600 | 1.0200 | 1.0200 | -3.774% | 344,921 | -3.422% |
| 2025-12-29 | 1.0800 | 1.0800 | 1.0400 | 1.0600 | -1.852% | 237,184 | -7.066% |
| 2025-12-26 | 1.0700 | 1.0800 | 1.0300 | 1.0800 | +2.857% | 207,315 | -8.787% |
| 2025-12-24 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | +1.942% | 100,560 | -6.181% |
| 2025-12-23 | 1.0950 | 1.1000 | 1.0000 | 1.0300 | -6.364% | 1,190,082 | -4.359% |
| 2025-12-22 | 1.0800 | 1.1800 | 1.0800 | 1.1000 | +2.804% | 400,862 | -10.445% |
| 2025-12-19 | 1.0900 | 1.1000 | 1.0400 | 1.0700 | +0.943% | 421,655 | -7.935% |
| 2025-12-18 | 1.0500 | 1.1300 | 1.0500 | 1.0600 | -0.935% | 323,345 | -7.066% |
| 2025-12-17 | 1.0700 | 1.1300 | 1.0600 | 1.0700 | -0.926% | 209,975 | -7.935% |
| 2025-12-16 | 1.0700 | 1.0900 | 1.0400 | 1.0800 | -0.917% | 186,783 | -8.787% |
| 2025-12-15 | 1.1400 | 1.1400 | 1.0750 | 1.0900 | -2.679% | 120,467 | -9.624% |
| 2025-12-12 | 1.1600 | 1.1700 | 1.1200 | 1.1200 | -1.754% | 183,873 | -12.045% |
| 2025-12-11 | 1.1700 | 1.1797 | 1.1400 | 1.1400 | -2.564% | 122,869 | -13.588% |
| 2025-12-10 | 1.1400 | 1.2000 | 1.1300 | 1.1700 | +1.739% | 222,895 | -15.803% |
| 2025-12-09 | 1.1600 | 1.1700 | 1.0700 | 1.1500 | +1.770% | 696,651 | -14.339% |
| 2025-12-08 | 1.3100 | 1.3100 | 1.1200 | 1.1300 | -13.740% | 1,006,861 | -12.823% |
| 2025-12-05 | 1.3700 | 1.4263 | 1.3100 | 1.3100 | -2.963% | 283,111 | -24.802% |
| 2025-12-04 | 1.2900 | 1.3700 | 1.2550 | 1.3500 | +4.651% | 378,418 | -27.030% |
| 2025-12-03 | 1.2200 | 1.3200 | 1.1900 | 1.2900 | +4.878% | 703,176 | -23.636% |
| 2025-12-02 | 1.2400 | 1.2699 | 1.2100 | 1.2300 | -1.600% | 287,030 | -19.911% |
| 2025-12-01 | 1.2300 | 1.3000 | 1.2200 | 1.2500 | -0.794% | 143,557 | -21.192% |
| 2025-11-28 | 1.2400 | 1.2900 | 1.2150 | 1.2600 | +2.439% | 92,077 | -21.817% |
| 2025-11-26 | 1.2100 | 1.2900 | 1.2000 | 1.2300 | +2.500% | 374,904 | -19.911% |
| 2025-11-25 | 1.1500 | 1.2400 | 1.1300 | 1.2000 | +3.448% | 364,490 | -17.908% |
| 2025-11-24 | 1.1500 | 1.2450 | 1.1250 | 1.1600 | +3.571% | 511,940 | -15.078% |
| 2025-11-21 | 1.2100 | 1.2100 | 1.0800 | 1.1200 | -5.882% | 565,553 | -12.045% |
| 2025-11-20 | 1.2500 | 1.2867 | 1.1800 | 1.1900 | -4.800% | 466,011 | -17.218% |
| 2025-11-19 | 1.2700 | 1.3150 | 1.2000 | 1.2500 | -1.575% | 558,832 | -21.192% |
| 2025-11-18 | 1.3000 | 1.3100 | 1.2050 | 1.2700 | -3.788% | 489,122 | -22.433% |
| 2025-11-17 | 1.3000 | 1.3300 | 1.2600 | 1.3200 | +1.538% | 333,458 | -25.371% |
| 2025-11-14 | 1.3600 | 1.4000 | 1.2800 | 1.3000 | -9.091% | 483,550 | -24.223% |
| 2025-11-13 | 1.5800 | 1.5800 | 1.3600 | 1.4300 | -9.494% | 773,128 | -31.112% |
| 2025-11-12 | 1.6000 | 1.6400 | 1.5200 | 1.5800 | -1.863% | 626,071 | -37.652% |
| 2025-11-11 | 1.5500 | 1.6400 | 1.5000 | 1.6100 | +3.871% | 482,161 | -38.814% |
| 2025-11-10 | 1.5300 | 1.6200 | 1.5200 | 1.5500 | -0.641% | 678,776 | -36.445% |
| 2025-11-07 | 1.5300 | 1.5850 | 1.3500 | 1.5600 | +5.405% | 2,382,454 | -36.853% |
| 2025-11-06 | 1.5300 | 1.5900 | 1.4500 | 1.4800 | -6.329% | 972,362 | -33.439% |
| 2025-11-05 | 1.6100 | 1.6893 | 1.5100 | 1.5800 | -3.067% | 1,473,547 | -37.652% |
| 2025-11-04 | 1.7700 | 1.8000 | 1.6000 | 1.6300 | -12.366% | 2,322,231 | -39.564% |
| 2025-11-03 | 3.4700 | 4.1899 | 1.7201 | 1.8600 | -9.268% | 162,063,689 | -47.038% |
| 2025-10-31 | 2.0100 | 2.0600 | 1.9900 | 2.0500 | -0.485% | 72,809 | -51.946% |
| 2025-10-30 | 2.0800 | 2.1000 | 2.0000 | 2.0600 | -0.242% | 62,027 | -52.180% |
| 2025-10-29 | 2.1400 | 2.1530 | 2.0200 | 2.0650 | -4.398% | 46,911 | -52.295% |
| 2025-10-28 | 2.1800 | 2.1800 | 2.1185 | 2.1600 | -0.093% | 61,947 | -54.394% |
| 2025-10-27 | 2.1300 | 2.1800 | 2.0800 | 2.1620 | +1.981% | 59,266 | -54.436% |
| 2025-10-24 | 2.1005 | 2.1600 | 2.0900 | 2.1200 | -0.935% | 27,974 | -53.533% |
| 2025-10-23 | 2.0900 | 2.1600 | 2.0600 | 2.1400 | +1.422% | 46,885 | -53.967% |
| 2025-10-22 | 2.1100 | 2.1200 | 2.0600 | 2.1100 | -0.939% | 66,053 | -53.313% |
| 2025-10-21 | 2.1600 | 2.1600 | 2.1100 | 2.1300 | -1.389% | 22,716 | -53.751% |
| 2025-10-20 | 2.1400 | 2.1700 | 2.1100 | 2.1600 | +2.370% | 50,176 | -54.394% |
| 2025-10-17 | 2.1200 | 2.1600 | 2.0900 | 2.1100 | -0.472% | 40,108 | -53.313% |
| 2025-10-16 | 2.2000 | 2.2500 | 2.1000 | 2.1200 | -5.357% | 81,525 | -53.533% |
| 2025-10-15 | 2.2500 | 2.2500 | 2.1591 | 2.2400 | +0.901% | 126,792 | -56.022% |
| 2025-10-14 | 2.1300 | 2.2250 | 2.0701 | 2.2200 | +1.835% | 61,629 | -55.626% |
| 2025-10-13 | 2.2000 | 2.2500 | 2.1700 | 2.1800 | -0.999% | 70,864 | -54.812% |
| 2025-10-10 | 2.3700 | 2.4025 | 2.2000 | 2.2020 | -6.695% | 131,767 | -55.263% |
| 2025-10-09 | 2.4500 | 2.4500 | 2.3300 | 2.3600 | -2.479% | 57,259 | -58.258% |
| 2025-10-08 | 2.3700 | 2.4500 | 2.3300 | 2.4200 | +2.979% | 106,836 | -59.293% |
| 2025-10-07 | 2.3300 | 2.3500 | 2.3000 | 2.3500 | -0.424% | 57,739 | -58.081% |
| 2025-10-06 | 2.2600 | 2.3700 | 2.2600 | 2.3600 | -1.255% | 90,829 | -58.258% |
| 2025-10-03 | 2.4100 | 2.4500 | 2.3327 | 2.3900 | 0.000% | 77,755 | -58.782% |
| 2025-10-02 | 2.4200 | 2.4200 | 2.3000 | 2.3900 | -1.240% | 118,492 | -58.782% |
| 2025-10-01 | 2.4000 | 2.4800 | 2.3778 | 2.4200 | -2.419% | 76,847 | -59.293% |
| 2025-09-30 | 2.5600 | 2.5600 | 2.3201 | 2.4800 | +5.085% | 552,442 | -60.278% |
| 2025-09-29 | 2.2600 | 2.3900 | 2.1300 | 2.3600 | +5.830% | 658,563 | -58.258% |
| 2025-09-26 | 2.2300 | 2.2599 | 2.1612 | 2.2300 | +1.364% | 92,026 | -55.825% |
| 2025-09-25 | 2.2300 | 2.2500 | 2.1632 | 2.2000 | -1.345% | 58,016 | -55.223% |
| 2025-09-24 | 2.1700 | 2.2400 | 2.1468 | 2.2300 | +2.765% | 41,200 | -55.825% |
| 2025-09-23 | 2.2500 | 2.2600 | 2.1300 | 2.1700 | -3.125% | 118,188 | -54.604% |
| 2025-09-22 | 2.1800 | 2.2400 | 2.1249 | 2.2400 | +8.213% | 113,340 | -56.022% |
| 2025-09-19 | 2.0900 | 2.1300 | 2.0300 | 2.0700 | -1.896% | 104,264 | -52.411% |
| 2025-09-18 | 2.0600 | 2.1300 | 2.0300 | 2.1100 | 0.000% | 101,383 | -53.313% |
| 2025-09-17 | 2.1700 | 2.1700 | 2.0827 | 2.1100 | -2.315% | 53,041 | -53.313% |
| 2025-09-16 | 2.1900 | 2.1900 | 2.1100 | 2.1600 | +1.408% | 66,735 | -54.394% |
| 2025-09-15 | 2.1300 | 2.2000 | 2.0636 | 2.1300 | -2.294% | 108,086 | -53.751% |
| 2025-09-12 | 2.2600 | 2.3200 | 2.1500 | 2.1800 | -6.034% | 115,927 | -54.812% |
| 2025-09-11 | 2.3600 | 2.4659 | 2.3000 | 2.3200 | -6.073% | 113,956 | -57.539% |
| 2025-09-10 | 2.5700 | 2.5700 | 2.3300 | 2.4700 | +1.230% | 236,651 | -60.117% |
| 2025-09-09 | 2.1200 | 2.4600 | 2.1100 | 2.4400 | +15.094% | 361,703 | -59.627% |
| 2025-09-08 | 2.0900 | 2.1500 | 2.0100 | 2.1200 | +3.922% | 129,824 | -53.533% |
| 2025-09-05 | 2.0300 | 2.0400 | 2.0000 | 2.0400 | -0.971% | 30,810 | -51.711% |
| 2025-09-04 | 2.0401 | 2.0799 | 1.9900 | 2.0600 | -0.962% | 83,869 | -52.180% |
| 2025-09-03 | 2.0500 | 2.1069 | 1.9900 | 2.0800 | -1.887% | 145,706 | -52.639% |
| 2025-09-02 | 1.9700 | 2.1300 | 1.9600 | 2.1200 | +7.614% | 445,340 | -53.533% |
| 2025-08-29 | 2.0100 | 2.0100 | 1.9617 | 1.9700 | -0.505% | 34,591 | -49.995% |
| 2025-08-28 | 2.0600 | 2.0600 | 1.9800 | 1.9800 | -2.463% | 75,702 | -50.247% |
| 2025-08-27 | 2.0700 | 2.0700 | 2.0021 | 2.0300 | -0.490% | 94,782 | -51.473% |
| 2025-08-26 | 2.0400 | 2.0499 | 2.0000 | 2.0400 | +2.513% | 56,695 | -51.711% |
| 2025-08-25 | 2.0300 | 2.0600 | 1.9900 | 1.9900 | -4.785% | 99,394 | -50.497% |
| 2025-08-22 | 2.1200 | 2.1200 | 2.0031 | 2.0900 | +0.966% | 120,358 | -52.866% |
| 2025-08-21 | 2.0400 | 2.0900 | 1.9600 | 2.0700 | +1.970% | 136,551 | -52.411% |
| 2025-08-20 | 2.0400 | 2.0692 | 1.9100 | 2.0300 | +0.995% | 136,835 | -51.473% |
| 2025-08-19 | 2.1300 | 2.1300 | 2.0000 | 2.0100 | -6.512% | 283,761 | -50.990% |
| 2025-08-18 | 2.1800 | 2.2000 | 2.0900 | 2.1500 | -1.376% | 67,553 | -54.181% |
| 2025-08-15 | 2.0500 | 2.2600 | 2.0500 | 2.1800 | -0.457% | 173,048 | -54.812% |
| 2025-08-14 | 2.2500 | 2.2850 | 2.1200 | 2.1900 | 0.000% | 138,297 | -55.018% |
| 2025-08-13 | 2.1000 | 2.2400 | 2.0500 | 2.1900 | +2.336% | 169,161 | -55.018% |
| 2025-08-12 | 2.1700 | 2.1800 | 2.0300 | 2.1400 | +0.469% | 136,855 | -53.967% |
| 2025-08-11 | 2.2200 | 2.2600 | 2.0900 | 2.1300 | -5.333% | 194,443 | -53.751% |
| 2025-08-08 | 2.2400 | 2.2800 | 2.2000 | 2.2500 | 0.000% | 170,993 | -56.218% |
| 2025-08-07 | 2.2600 | 2.3243 | 2.1900 | 2.2500 | -3.433% | 161,551 | -56.218% |
| 2025-08-06 | 2.3000 | 2.3600 | 2.2601 | 2.3300 | -0.851% | 122,819 | -57.721% |
| 2025-08-05 | 2.4700 | 2.4700 | 2.3100 | 2.3500 | -0.844% | 162,091 | -58.081% |
| 2025-08-04 | 2.3600 | 2.3900 | 2.2800 | 2.3700 | +1.717% | 125,016 | -58.435% |
| 2025-08-01 | 2.4100 | 2.4100 | 2.2700 | 2.3300 | -2.101% | 220,977 | -57.721% |
| 2025-07-31 | 2.3900 | 2.5194 | 2.3200 | 2.3800 | -2.058% | 284,523 | -58.609% |
| 2025-07-30 | 2.4800 | 2.5500 | 2.4100 | 2.4300 | -4.331% | 226,594 | -59.461% |
| 2025-07-29 | 2.4100 | 2.7000 | 2.4000 | 2.5400 | +0.395% | 558,337 | -61.217% |
| 2025-07-28 | 2.6100 | 2.6900 | 2.4600 | 2.5300 | -7.664% | 1,035,154 | -61.063% |
| 2025-07-25 | 3.0200 | 3.4799 | 2.5100 | 2.7400 | +9.163% | 49,543,019 | -64.047% |
| 2025-07-24 | 2.5500 | 2.5800 | 2.4800 | 2.5100 | -1.181% | 74,094 | -60.753% |
| 2025-07-23 | 2.5400 | 2.5700 | 2.4000 | 2.5400 | +0.794% | 97,934 | -61.217% |
| 2025-07-22 | 2.4000 | 2.5400 | 2.3500 | 2.5200 | +5.439% | 78,263 | -60.909% |
| 2025-07-21 | 2.5000 | 2.5200 | 2.3500 | 2.3900 | -2.449% | 124,636 | -58.782% |
| 2025-07-18 | 2.4200 | 2.4900 | 2.4000 | 2.4500 | +0.823% | 117,122 | -59.792% |
| 2025-07-17 | 2.3600 | 2.4300 | 2.3600 | 2.4300 | +2.101% | 64,221 | -59.461% |
| 2025-07-16 | 2.3900 | 2.4250 | 2.3401 | 2.3800 | 0.000% | 48,223 | -58.609% |
| 2025-07-15 | 2.4100 | 2.4100 | 2.3300 | 2.3800 | -1.245% | 59,668 | -58.609% |
| 2025-07-14 | 2.3400 | 2.4495 | 2.3148 | 2.4100 | +4.329% | 64,681 | -59.124% |
| 2025-07-11 | 2.4400 | 2.4400 | 2.3100 | 2.3100 | -5.521% | 128,884 | -57.355% |
| 2025-07-10 | 2.5100 | 2.5100 | 2.4000 | 2.4450 | -1.807% | 61,914 | -59.710% |
| 2025-07-09 | 2.4900 | 2.5293 | 2.4500 | 2.4900 | -0.400% | 75,119 | -60.438% |
| 2025-07-08 | 2.5500 | 2.6199 | 2.4000 | 2.5000 | -1.961% | 184,565 | -60.596% |
| 2025-07-07 | 2.4400 | 2.5999 | 2.3400 | 2.5500 | +6.250% | 286,333 | -61.369% |
| 2025-07-03 | 2.4900 | 2.4900 | 2.3300 | 2.4000 | -3.226% | 84,045 | -58.954% |
| 2025-07-02 | 2.4500 | 2.4800 | 2.4200 | 2.4800 | 0.000% | 137,818 | -60.278% |
| 2025-07-01 | 2.3700 | 2.5300 | 2.3032 | 2.4800 | +5.532% | 232,450 | -60.278% |
| 2025-06-30 | 2.1600 | 2.3600 | 2.1600 | 2.3500 | +8.295% | 168,989 | -58.081% |
| 2025-06-27 | 2.2500 | 2.2595 | 2.1500 | 2.1700 | -1.810% | 97,814 | -54.604% |
| 2025-06-26 | 2.2700 | 2.2900 | 2.1500 | 2.2100 | +1.843% | 202,881 | -55.425% |
| 2025-06-25 | 2.2700 | 2.3001 | 2.1100 | 2.1700 | -1.810% | 1,083,063 | -54.604% |
| 2025-06-24 | 2.1900 | 2.2300 | 2.1808 | 2.2100 | +1.376% | 92,313 | -55.425% |
| 2025-06-23 | 2.2200 | 2.2600 | 2.1600 | 2.1800 | -3.753% | 121,009 | -54.812% |
| 2025-06-20 | 2.3600 | 2.3600 | 2.2000 | 2.2650 | -4.025% | 171,614 | -56.508% |
| 2025-06-18 | 2.3700 | 2.4300 | 2.3000 | 2.3600 | -1.667% | 173,735 | -58.258% |
| 2025-06-17 | 2.4500 | 2.5000 | 2.3300 | 2.4000 | -3.226% | 78,796 | -58.954% |
| 2025-06-16 | 2.2700 | 2.4977 | 2.2400 | 2.4800 | +9.251% | 162,810 | -60.278% |
| 2025-06-13 | 2.4100 | 2.4750 | 2.2000 | 2.2700 | -8.097% | 263,189 | -56.604% |
| 2025-06-12 | 2.5600 | 2.6500 | 2.4300 | 2.4700 | -3.137% | 240,023 | -60.117% |
| 2025-06-11 | 2.4900 | 2.6799 | 2.4700 | 2.5500 | +3.239% | 266,108 | -61.369% |
| 2025-06-10 | 2.6700 | 2.7199 | 2.3650 | 2.4700 | -11.470% | 536,711 | -60.117% |
| 2025-06-09 | 3.1000 | 3.2497 | 2.6600 | 2.7900 | -5.743% | 1,008,651 | -64.692% |
| 2025-06-06 | 2.5400 | 3.1900 | 2.5343 | 2.9600 | +20.325% | 2,072,725 | -66.720% |
| 2025-06-05 | 2.3600 | 2.7400 | 2.2100 | 2.4600 | +17.143% | 6,928,768 | -59.955% |
| 2025-06-04 | 2.0900 | 2.1497 | 2.0600 | 2.1000 | +0.478% | 179,148 | -53.090% |
| 2025-06-03 | 2.0500 | 2.1000 | 2.0000 | 2.0900 | +1.951% | 132,391 | -52.866% |
| 2025-06-02 | 1.9600 | 2.0600 | 1.9600 | 2.0500 | +2.500% | 140,986 | -51.946% |
| 2025-05-30 | 2.0300 | 2.0300 | 1.9500 | 2.0000 | -1.961% | 136,481 | -50.745% |
| 2025-05-29 | 2.0500 | 2.0800 | 1.9500 | 2.0400 | +2.000% | 207,079 | -51.711% |
| 2025-05-28 | 1.7700 | 2.0400 | 1.7400 | 2.0000 | +16.959% | 838,953 | -50.745% |
| 2025-05-27 | 1.7400 | 1.7500 | 1.7100 | 1.7100 | -2.286% | 86,058 | -42.392% |
| 2025-05-23 | 1.8600 | 1.8600 | 1.7100 | 1.7500 | -4.891% | 187,353 | -43.709% |
| 2025-05-22 | 1.8000 | 1.8400 | 1.7200 | 1.8400 | +2.793% | 144,290 | -46.462% |
| 2025-05-21 | 1.8000 | 1.8148 | 1.7500 | 1.7900 | -2.186% | 190,947 | -44.966% |
| 2025-05-20 | 1.8400 | 1.8600 | 1.7800 | 1.8300 | 0.000% | 78,658 | -46.169% |
| 2025-05-19 | 1.8200 | 1.8363 | 1.7500 | 1.8300 | -0.543% | 109,625 | -46.169% |
| 2025-05-16 | 1.7600 | 1.8400 | 1.7100 | 1.8400 | +3.371% | 150,591 | -46.462% |
| 2025-05-15 | 1.8400 | 1.8550 | 1.7700 | 1.7800 | -4.301% | 194,622 | -44.657% |
| 2025-05-14 | 1.8600 | 1.9000 | 1.8100 | 1.8600 | -2.105% | 188,268 | -47.038% |
| 2025-05-13 | 1.7500 | 2.0900 | 1.7500 | 1.9000 | +4.972% | 1,695,676 | -48.153% |
| 2025-05-12 | 1.7600 | 1.8700 | 1.7450 | 1.8100 | +2.841% | 218,508 | -45.575% |
| 2025-05-09 | 1.7600 | 1.8100 | 1.7000 | 1.7600 | -2.222% | 338,979 | -44.028% |
| 2025-05-08 | 1.9550 | 1.9550 | 1.7750 | 1.8000 | -11.765% | 723,190 | -45.272% |
| 2025-05-07 | 1.7790 | 2.1600 | 1.7600 | 2.0400 | +18.605% | 11,459,725 | -51.711% |
| 2025-05-06 | 1.8600 | 1.8600 | 1.6800 | 1.7200 | -8.511% | 244,252 | -42.727% |
| 2025-05-05 | 2.0000 | 2.0000 | 1.8400 | 1.8800 | -4.082% | 145,116 | -47.601% |
| 2025-05-02 | 1.9200 | 1.9800 | 1.9200 | 1.9600 | +3.704% | 171,045 | -49.740% |
| 2025-05-01 | 2.0100 | 2.0100 | 1.8900 | 1.8900 | -1.563% | 147,922 | -47.878% |
| 2025-04-30 | 1.9500 | 2.0352 | 1.8150 | 1.9200 | -3.030% | 205,035 | -48.693% |
| 2025-04-29 | 2.1600 | 2.1800 | 1.9500 | 1.9800 | -7.477% | 241,152 | -50.247% |
| 2025-04-28 | 2.0300 | 2.1400 | 2.0100 | 2.1400 | +4.902% | 217,541 | -53.967% |
| 2025-04-25 | 2.2100 | 2.3000 | 1.9700 | 2.0400 | -8.520% | 444,978 | -51.711% |
| 2025-04-24 | 2.0700 | 2.5000 | 2.0700 | 2.2300 | +9.314% | 706,127 | -55.825% |
| 2025-04-23 | 2.4700 | 2.4999 | 1.9990 | 2.0400 | -18.725% | 974,920 | -51.711% |
| 2025-04-22 | 2.7700 | 2.9100 | 2.5000 | 2.5100 | -11.307% | 757,380 | -60.753% |
| 2025-04-21 | 2.7100 | 2.8500 | 2.5801 | 2.8300 | +3.663% | 661,478 | -65.191% |
| 2025-04-17 | 2.7100 | 3.0494 | 2.7000 | 2.7300 | +1.111% | 1,636,813 | -63.916% |
| 2025-04-16 | 2.3500 | 2.9350 | 2.3500 | 2.7000 | +11.111% | 2,520,662 | -63.515% |
| 2025-04-15 | 2.1800 | 3.1300 | 2.1800 | 2.4300 | +10.455% | 4,597,882 | -59.461% |
| 2025-04-14 | 1.7500 | 2.2400 | 1.7500 | 2.2000 | 0.000% | 2,746,812 | -55.223% |