Dark

PHIO
Phio Pharmaceuticals Corp. Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:42 PM EDT

1.00USD+12.032%(+0.11)969,326

0.8100Bid 1.13Ask 0.32Spread

Pre-market

Jul 16, 2026 9:26:30 AM EDT

0.8874USD-0.303%(-0.0027)13,500

After-hours

Jul 16, 2026 4:40:30 PM EDT

0.9522USD-4.513%(-0.0450)6,541

OverviewHistoricalDark Pool PrintsShortsMore

PHIO Volume Jul 16, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.27	499,911	56.54
NYSE Arca	11.45	111,674	16.52
Nasdaq GSM	9.88	96,330	7.34
MEMX	8.43	82,185	2.55
IEX	4.75	46,339	0.41
Cboe EDGA	4.12	40,161	1.90
MIAX Pearl	2.96	28,871	1.59
Cboe EDGX	2.10	20,475	5.57
Cboe BZX	1.80	17,538	2.19
Cboe BYX	1.35	13,127	1.46
NYSE	1.07	10,481	3.17
NYSE National	0.35	3,415	0.11
24X National	0.23	2,262	0.02
LTSE	0.16	1,558	0.01
Nasdaq PHLX	0.06	540	0.01
NYSE American	0.02	203	0.02
Nasdaq BX	0.00	0	0.59
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHIO Nutrition Facts

0.93 servings per container

Serving size

1.05M

Calories

975.07K

% Day

% Avg

Off Exchange¹ 500K

51.27%

56.54%

NYSE Arca 112K

11.45%

16.52%

Nasdaq GSM 96K

9.88%

7.34%

MEMX 82K

8.43%

2.55%

IEX 46K

4.75%

0.41%

Cboe EDGA 40K

4.12%

1.90%

MIAX Pearl 29K

2.96%

1.59%

Cboe EDGX 20K

2.10%

5.57%

Cboe BZX 18K

1.80%

2.19%

Cboe BYX 13K

1.35%

1.46%

NYSE 10K

1.07%

3.17%

NYSE National 3K

0.35%

0.11%

24X National 2K

0.23%

0.02%

LTSE 2K

0.16%

0.01%

Nasdaq PHLX 540

0.06%

0.01%

NYSE American 203

0.02%

Nasdaq BX 0

0.00%

0.59%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHIO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 499,911, which is 51.27% of today's total volume.
Today's Lit volume is 475,159, which is 48.73%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.54%.
The average Lit volume has been 43.46%.

PHIO Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

IEX

Cboe EDGA

MIAX Pearl

Cboe EDGX

Cboe BZX

Cboe BYX

NYSE