Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PHIO
Phio Pharmaceuticals Corp. Common Stock
stock NASDAQ

At Close
May 8, 2025 3:59:30 PM EDT
1.81USD-11.275%(-0.23)706,677
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:28:30 AM EDT
1.94USD-4.897%(-0.10)72,631
After-hours
May 8, 2025 4:39:30 PM EDT
1.78USD-1.657%(-0.03)11,302
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
8.65M
Headquarters
Marlborough, Massachusetts, USA
Industry
Biotechnology
Last Split
Jul 5, 20241for9reverse
PHIO Stats
Avg. Vol. 10 Day
1,398,289
Avg. Vol. 30 Day
6,283,222
Market Cap
8,648,459
Shares Out.
4,778,154
On/Off Exchange
48%/52%
6 Month Beta
2.25
1 Year Beta
1.96
2 Year Beta
1.66
3 Year Beta
1.05
52 Week Low
0.97
52 Week High
9.79
SMA50
1.62
SMA200
2.45
1 Week
-4.23%
1 Month
+79.21%
3 Month
-4.23%
6 Month
-38.64%
1 Year
-74.86%
2 Year
-94.96%
5 Year
-99.36%
Profile
phio pharmaceuticals corp., a biotechnology company, develops immuno-oncology therapeutics in the united states. it offers intasyl therapeutic platform focuses on silencing tumor-induced suppression of the immune system. the company develops ph-762 which targets the checkpoint protein pd-1 on immune cells for used in adoptive cell transfer (act); ph-804 that targets the suppressive immune receptor tigit, which is a checkpoint protein present on t cells and natural killer cells for used in act; and ph-790 which targets pd-l1 protein that keeps immune cells from attacking nonharmful cells in the body. it has collaborations with the gustave roussy and medigene ag, as well as with helmholtz zentrum mã¼nchen. the company was formerly known as rxi pharmaceuticals corporation and changed its name to phio pharmaceuticals corp. in november 2018. phio pharmaceuticals corp. was incorporated in 2011 and is headquartered in marlborough, massachusetts.

PHIO Stock Summary

Phio Pharmaceuticals Corp. Common Stock (NASDAQ:PHIO) stock price today is $1.81, and today's volume is 706,677. PHIO is down -11.275% today. The 30 day average volume is 6,283,222. PHIO market cap is 8.65M with 4,778,154 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC