Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PHIO
Phio Pharmaceuticals Corp. Common Stock
stock NASDAQ

At Close
Feb 10, 2026 3:59:59 PM EST
1.14USD+26.667%(+0.24)161,123,158
1.16Bid   1.18Ask   0.02Spread
Pre-market
Feb 10, 2026 9:29:59 AM EST
1.41USD+56.667%(+0.51)828,941
After-hours
Feb 10, 2026 4:59:41 PM EST
1.16USD+1.754%(+0.02)383,442
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
12.27M
Headquarters
Marlborough, Massachusetts, USA
Industry
Biotechnology
Next Earnings
Mar 30, 2026 (47d)
Last Split
Jul 5, 20241for9reverse
PHIO Stats
Avg. Vol. 10 Day
220,910
Avg. Vol. 30 Day
326,828
Market Cap
12,271,448
Shares Out.
10,764,428
On/Off Exchange
45%/55%
6 Month Beta
2.11
1 Year Beta
2.05
2 Year Beta
1.82
3 Year Beta
1.54
52 Week Low
0.81
52 Week High
4.19
SMA50
1.10
SMA200
1.86
1 Week
+16.49%
1 Month
-1.72%
3 Month
-26.45%
6 Month
-46.48%
1 Year
-35.96%
2 Year
-78.48%
5 Year
-99.68%
Profile
phio pharmaceuticals corp., a biotechnology company, develops immuno-oncology therapeutics in the united states. it offers intasyl therapeutic platform focuses on silencing tumor-induced suppression of the immune system. the company develops ph-762 which targets the checkpoint protein pd-1 on immune cells for used in adoptive cell transfer (act); ph-804 that targets the suppressive immune receptor tigit, which is a checkpoint protein present on t cells and natural killer cells for used in act; and ph-790 which targets pd-l1 protein that keeps immune cells from attacking nonharmful cells in the body. it has collaborations with the gustave roussy and medigene ag, as well as with helmholtz zentrum mã¼nchen. the company was formerly known as rxi pharmaceuticals corporation and changed its name to phio pharmaceuticals corp. in november 2018. phio pharmaceuticals corp. was incorporated in 2011 and is headquartered in marlborough, massachusetts.

PHIO Stock Summary

Phio Pharmaceuticals Corp. Common Stock (NASDAQ:PHIO) stock price today is $1.14, and today's volume is 161,123,158. PHIO is up 26.667% today. The 30 day average volume is 326,828. PHIO market cap is 12.27M with 10,764,428 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC