EDTUTC-4 New YorkLog in Sign up

PHAR
Pharming Group N.V. ADS, each representing 10 ordinary shares
stockNASDAQADR

Market OpenOct 5, 2026 11:18:32 AM EDT

9.81USD+0.615%(+0.06)3,584

Loading…

Loading…

698.93M

Healthcare

Biotechnology

HQ

Leiden, Zuid Holland, Netherlands

332

Previous Close

$9.79

Beta

1.06

52-Week High

$21.34 2026-01-27

52-Week Low

$9.62 2026-07-30

SMA 50

$11.19

SMA 200

$14.49

Avg. Vol 10D

53,725

Avg. Vol 30D

30,046

Avg. Vol 90D

18,473

Relative Vol

0.12

70.78M

73.29M

103.55%

20,882

Short Interest %

0.03%

1.22

On/Off Exchange

69%/31%

25.80%

Short Vol % (off-exch)

14.15%

3.1000%

60,000

197

1,925

4,855

Nov 5, 2026 (31d)

Sep 29, 2026

09:42 AM EDTBiggest stock movers Tuesday: FICO, CCL, SMMT, NVTS, and more ·

Seeking Alpha

05:39 AM EDTPharming CEO Fabrice Chouraqui steps down ·

Seeking Alpha

01:00 AM EDTPharming announces CEO transition ·

GlobeNewswire Inc.

Sep 25, 2026

10:30 AM EDTPharming announces U.S. FDA acceptance and Priority Review of sNDA for lower doses of Joenja® to treat children with APDS ·

GlobeNewswire Inc.

Sep 16, 2026

06:44 PM EDTPharming Group (PHAR) Expands Joenja’s Pediatric Label. Can Growth Offset RUCONEST Weakness? ·

Insider Monkey

PHAR Performance

Period	Price	Date	Change	Beta
1W	10.52	2026-09-28	-6.13%	0.617
1M	11.23	2026-09-04	-12.07%	1.984
3M	14.31	2026-07-06	-30.99%	0.416
6M	16.50	2026-04-06	-40.15%	0.996
1Y	15.38	2025-10-06	-35.80%	1.061
2Y	8.04	2024-10-04	+22.82%	—
5Y	9.37	2021-10-05	+5.39%	0.060

PHAR Stock Summary

Pharming Group N.V. ADS, each representing 10 ordinary shares (NASDAQ:PHAR) stock price today is $9.88, and today's volume is 3,550. PHAR is up 1.282% today. The 30 day average volume is 30,046. PHAR market cap is $698.93M with 70.78M shares outstanding.