Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PFF
iShares Trust iShares Preferred and Income Securities ETF
stock NASDAQ ETF

Market Open
Aug 11, 2026 1:17:21 PM EDT
30.56USD-0.065%(-0.02)942,674
30.55Bid   30.56Ask   0.01Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
30.61USD+0.098%(+0.03)1,508
After-hours
Aug 10, 2026 4:09:30 PM EDT
30.57USD-0.032%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
901,2502831,370


PFF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PFF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PFF Jan 15, 2027 Exp. - Max Pain @ $31.00

Puts
Calls


PFF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42 C00%0PFF270115C00042000
41 C00%0PFF270115C00041000
40 C00%0PFF270115C00040000
39 C00%0PFF270115C00039000
38 C00%0PFF270115C00038000
37 C00%0PFF270115C00037000
36 C00%0PFF270115C00036000
35 C00%0PFF270115C00035000
34 C0.050%1107-23PFF270115C00034000
33 C0.05-75.00%41506-29PFF270115C00033000
32 C0.10+100.00%343408-10PFF270115C00032000
31 C0.26-13.33%1580008-10PFF270115C00031000
30 C1.00+100.00%36508-03PFF270115C00030000
29 C1.52+11.76%1907-27PFF270115C00029000
28 C3.330%2106-16PFF270115C00028000
27 C3.66-12.44%111107-13PFF270115C00027000
26 C5.270%2105-20PFF270115C00026000
25 C00%0PFF270115C00025000
24 C7.23-0.55%2106-17PFF270115C00024000
23 C8.38-0.95%2106-02PFF270115C00023000
22 C9.27+0.54%2106-03PFF270115C00022000
Puts
StrikePriceChangeVolOILastContract Name
42 P00%0PFF270115P00042000
41 P00%0PFF270115P00041000
40 P00%0PFF270115P00040000
39 P00%0PFF270115P00039000
38 P00%0PFF270115P00038000
37 P00%0PFF270115P00037000
36 P00%0PFF270115P00036000
35 P4.72+11.85%9306-05PFF270115P00035000
34 P4.13-1.20%13707-20PFF270115P00034000
33 P2.50-24.92%25807-07PFF270115P00033000
32 P2.65+27.40%23406-26PFF270115P00032000
31 P1.03-26.43%3015108-06PFF270115P00031000
30 P0.60+9.09%5077808-07PFF270115P00030000
29 P0.31-31.11%1222108-10PFF270115P00029000
28 P0.36-7.69%2028107-24PFF270115P00028000
27 P0.30-33.33%12607-23PFF270115P00027000
26 P0.10-50.00%154708-07PFF270115P00026000
25 P0.20-33.33%31507-15PFF270115P00025000
24 P00%0PFF270115P00024000
23 P0.100%2207-21PFF270115P00023000
22 P00%0PFF270115P00022000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC