Dark

PFF
iShares Trust iShares Preferred and Income Securities ETF
stock NASDAQ ETF

Market Open

Aug 11, 2026 1:17:21 PM EDT

30.56USD-0.065%(-0.02)943,016

30.55Bid 30.56Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

30.61USD+0.098%(+0.03)1,508

After-hours

Aug 10, 2026 4:09:30 PM EDT

30.57USD-0.032%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
199	2,662	690	7,342

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			PFF261016C00042000
41 C	0	0%	0			PFF261016C00041000
40 C	0	0%	0			PFF261016C00040000
39 C	0	0%	0			PFF261016C00039000
38 C	0	0%	0			PFF261016C00038000
37 C	0.03	0%	1	0	06-12	PFF261016C00037000
36 C	0	0%	0			PFF261016C00036000
35 C	0.30	0%	1	1	04-20	PFF261016C00035000
34 C	0	0%	0			PFF261016C00034000
33 C	0.05	-58.33%	1	165	07-16	PFF261016C00033000
32 C	0.03	+50.00%	3	1,521	08-10	PFF261016C00032000
31 C	0.15	-21.05%	7	975	08-07	PFF261016C00031000
30 C	0.83	+18.57%	3	157	08-10	PFF261016C00030000
29 C	1.95	0%	1	1	03-18	PFF261016C00029000
28 C	3.70	0%	22	22	05-12	PFF261016C00028000
27 C	4.24	-0.93%	11	11	06-22	PFF261016C00027000
26 C	5.21	-0.76%	2	2	06-16	PFF261016C00026000
25 C	6.26	+4.33%	6	1	06-17	PFF261016C00025000
24 C	7.00	-1.27%	2	4	06-10	PFF261016C00024000
23 C	0	0%	0			PFF261016C00023000
22 C	9.46	+3.73%	2	1	05-27	PFF261016C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	11.00	-6.94%	32	16	05-05	PFF261016P00042000
41 P	0	0%	0			PFF261016P00041000
40 P	0	0%	0			PFF261016P00040000
39 P	7.98	0%	2	0	02-27	PFF261016P00039000
38 P	6.99	0%	2	1	02-27	PFF261016P00038000
37 P	6.05	0%	22	11	02-27	PFF261016P00037000
36 P	5.03	0%	2	1	02-27	PFF261016P00036000
35 P	4.00	+4.44%	1	1	06-17	PFF261016P00035000
34 P	3.20	0%	72	71	03-09	PFF261016P00034000
33 P	2.35	-21.14%	7	7	07-02	PFF261016P00033000
32 P	1.40	+12.00%	1	117	08-04	PFF261016P00032000
31 P	1.00	-19.35%	10	465	07-20	PFF261016P00031000
30 P	0.27	+8.00%	5	2,425	08-07	PFF261016P00030000
29 P	0.15	-25.00%	1	1,568	08-07	PFF261016P00029000
28 P	0.09	-55.00%	10	1,667	08-07	PFF261016P00028000
27 P	0.15	0.00%	4	880	07-29	PFF261016P00027000
26 P	0.23	+15.00%	5	83	05-26	PFF261016P00026000
25 P	0.14	+40.00%	1	410	08-03	PFF261016P00025000
24 P	0.10	0%	1	1	06-24	PFF261016P00024000
23 P	0.10	-16.67%	1	7	06-25	PFF261016P00023000
22 P	0.10	+11.11%	1	301	06-26	PFF261016P00022000