PETZ
TDH Holdings, Inc. Common Shares
stockNASDAQ
At CloseOct 2, 2026 3:58:23 PM EDT
1.30USD-1.136%(-0.02)751
PETZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2900 | 1.3000 | 1.2800 | 1.3000 | -1.515% | 751 | 0.000% |
| 2026-10-01 | 1.3100 | 1.3200 | 1.2872 | 1.3200 | +1.538% | 12,155 | -1.515% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1,143 | 0.000% |
| 2026-09-29 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | -2.878% | 22,743 | -3.704% |
| 2026-09-28 | 1.3700 | 1.3900 | 1.3600 | 1.3900 | +2.963% | 3,211 | -6.475% |
| 2026-09-25 | 1.3650 | 1.3650 | 1.3500 | 1.3500 | -1.099% | 1,205 | -3.704% |
| 2026-09-24 | 1.3300 | 1.4100 | 1.3256 | 1.3650 | +1.866% | 14,236 | -4.762% |
| 2026-09-23 | 1.3400 | 1.3800 | 1.3200 | 1.3400 | -0.741% | 16,616 | -2.985% |
| 2026-09-22 | 1.3400 | 1.4100 | 1.3400 | 1.3500 | +0.746% | 18,695 | -3.704% |
| 2026-09-21 | 1.3500 | 1.3900 | 1.3300 | 1.3400 | +2.290% | 15,492 | -2.985% |
| 2026-09-18 | 1.3300 | 1.3850 | 1.3100 | 1.3100 | -5.755% | 3,090 | -0.763% |
| 2026-09-17 | 1.3800 | 1.3900 | 1.3500 | 1.3900 | -1.418% | 2,435 | -6.475% |
| 2026-09-16 | 1.3249 | 1.4100 | 1.3249 | 1.4100 | +2.920% | 5,443 | -7.801% |
| 2026-09-15 | 1.3300 | 1.3950 | 1.3100 | 1.3700 | +3.008% | 7,257 | -5.109% |
| 2026-09-14 | 1.3100 | 1.3800 | 1.3100 | 1.3300 | -5.674% | 6,538 | -2.256% |
| 2026-09-11 | 1.4300 | 1.4500 | 1.3300 | 1.4100 | +2.174% | 14,441 | -7.801% |
| 2026-09-10 | 1.3600 | 1.3800 | 1.3000 | 1.3800 | +2.222% | 23,070 | -5.797% |
| 2026-09-09 | 1.3000 | 1.3900 | 1.2900 | 1.3500 | +7.143% | 18,696 | -3.704% |
| 2026-09-08 | 1.3300 | 1.3900 | 1.2600 | 1.2600 | -11.268% | 108,522 | +3.175% |
| 2026-09-04 | 1.4701 | 1.5100 | 1.4200 | 1.4200 | -6.579% | 50,039 | -8.451% |
| 2026-09-03 | 1.5172 | 1.6900 | 1.5100 | 1.5200 | -5.000% | 91,669 | -14.474% |
| 2026-09-02 | 1.5000 | 1.6700 | 1.4300 | 1.6000 | +8.108% | 502,843 | -18.750% |
| 2026-09-01 | 1.3500 | 1.8000 | 1.2600 | 1.4800 | +28.696% | 11,638,257 | -12.162% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.1300 | 1.1500 | -3.337% | 9,755,311 | +13.043% |
| 2026-08-28 | 1.1900 | 1.3300 | 1.1820 | 1.1897 | -4.824% | 4,310 | +9.271% |
| 2026-08-27 | 1.2291 | 1.2900 | 1.2100 | 1.2500 | +1.626% | 7,371 | +4.000% |
| 2026-08-26 | 1.1900 | 1.2300 | 1.1400 | 1.2300 | +2.500% | 4,815 | +5.691% |
| 2026-08-25 | 1.1700 | 1.2027 | 1.1600 | 1.2000 | -1.235% | 3,322 | +8.333% |
| 2026-08-24 | 1.2050 | 1.2150 | 1.2050 | 1.2150 | +0.413% | 2,488 | +6.996% |
| 2026-08-21 | 1.2272 | 1.2400 | 1.1900 | 1.2100 | -2.419% | 10,024 | +7.438% |
| 2026-08-20 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | +4.202% | 11,770 | +4.839% |
| 2026-08-19 | 1.1600 | 1.2600 | 1.1600 | 1.1900 | +3.478% | 25,258 | +9.244% |
| 2026-08-18 | 1.2500 | 1.2500 | 1.1201 | 1.1500 | -15.441% | 41,238 | +13.043% |
| 2026-08-17 | 1.4300 | 1.4300 | 1.2860 | 1.3600 | -1.449% | 134,167 | -4.412% |
| 2026-08-14 | 1.3600 | 1.4750 | 1.3400 | 1.3800 | -8.000% | 31,115 | -5.797% |
| 2026-08-13 | 1.4250 | 1.5000 | 1.4100 | 1.5000 | -1.316% | 30,278 | -13.333% |
| 2026-08-12 | 1.4200 | 1.5400 | 1.3200 | 1.5200 | -1.299% | 234,136 | -14.474% |
| 2026-08-11 | 1.6200 | 1.6500 | 1.3400 | 1.5400 | -8.876% | 517,990 | -15.584% |
| 2026-08-10 | 1.4730 | 1.7000 | 1.4600 | 1.6900 | +6.625% | 108,248 | -23.077% |
| 2026-08-07 | 1.5900 | 1.6600 | 1.4882 | 1.5850 | +3.595% | 32,940 | -17.981% |
| 2026-08-06 | 1.1900 | 1.7000 | 1.1900 | 1.5300 | +27.500% | 344,155 | -15.033% |
| 2026-08-05 | 1.2500 | 1.2900 | 1.2000 | 1.2000 | +2.564% | 3,232 | +8.333% |
| 2026-08-04 | 1.1850 | 1.1850 | 1.1600 | 1.1700 | -3.704% | 4,573 | +11.111% |
| 2026-08-03 | 1.1300 | 1.3293 | 1.1300 | 1.2150 | +2.966% | 2,580 | +6.996% |
| 2026-07-31 | 1.2200 | 1.3500 | 1.1800 | 1.1800 | 0.000% | 6,936 | +10.169% |
| 2026-07-30 | 1.1900 | 1.2400 | 1.1800 | 1.1800 | +1.724% | 4,320 | +10.169% |
| 2026-07-29 | 1.2100 | 1.2200 | 1.1600 | 1.1600 | -4.132% | 3,652 | +12.069% |
| 2026-07-28 | 1.2400 | 1.2500 | 1.2000 | 1.2100 | +6.140% | 2,096 | +7.438% |
| 2026-07-27 | 1.2400 | 1.2500 | 1.1301 | 1.1400 | -3.390% | 13,090 | +14.035% |
| 2026-07-24 | 1.2800 | 1.3500 | 1.1700 | 1.1800 | -12.915% | 14,193 | +10.169% |
| 2026-07-23 | 1.2200 | 1.4100 | 1.1900 | 1.3550 | +12.926% | 240,420 | -4.059% |
| 2026-07-22 | 1.1400 | 1.2000 | 1.1001 | 1.1999 | +2.556% | 2,767 | +8.342% |
| 2026-07-21 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | +6.364% | 1,088 | +11.111% |
| 2026-07-20 | 1.1000 | 1.1800 | 1.1000 | 1.1000 | -2.655% | 3,155 | +18.182% |
| 2026-07-17 | 1.0912 | 1.1500 | 1.0901 | 1.1300 | +4.630% | 2,281 | +15.044% |
| 2026-07-16 | 1.1868 | 1.1868 | 1.0800 | 1.0800 | -3.571% | 1,304 | +20.370% |
| 2026-07-15 | 1.1000 | 1.1688 | 1.1000 | 1.1200 | 0.000% | 41,696 | +16.071% |
| 2026-07-14 | 1.1800 | 1.2100 | 1.1200 | 1.1200 | -4.274% | 3,133 | +16.071% |
| 2026-07-13 | 1.1800 | 1.2423 | 1.1196 | 1.1700 | +8.333% | 6,000 | +11.111% |
| 2026-07-10 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -3.571% | 4,710 | +20.370% |
| 2026-07-09 | 1.1000 | 1.2600 | 1.0900 | 1.1200 | +1.818% | 41,670 | +16.071% |
| 2026-07-08 | 1.1700 | 1.1999 | 1.1000 | 1.1000 | -9.091% | 11,988 | +18.182% |
| 2026-07-07 | 1.2000 | 1.2100 | 1.1600 | 1.2100 | 0.000% | 13,545 | +7.438% |
| 2026-07-06 | 1.3200 | 1.3200 | 1.2100 | 1.2100 | -2.419% | 10,765 | +7.438% |
| 2026-07-02 | 1.2600 | 1.2721 | 1.2400 | 1.2400 | -4.615% | 1,966 | +4.839% |
| 2026-07-01 | 1.2600 | 1.3000 | 1.2461 | 1.3000 | +3.175% | 6,240 | 0.000% |
| 2026-06-30 | 1.3400 | 1.3875 | 1.2600 | 1.2600 | -1.563% | 13,424 | +3.175% |
| 2026-06-29 | 1.3000 | 1.3550 | 1.2800 | 1.2800 | -2.290% | 5,203 | +1.563% |
| 2026-06-26 | 1.3400 | 1.3900 | 1.2901 | 1.3100 | -6.093% | 3,787 | -0.763% |
| 2026-06-25 | 1.3600 | 1.5515 | 1.3600 | 1.3950 | +3.333% | 3,005 | -6.810% |
| 2026-06-24 | 1.3100 | 1.4200 | 1.3000 | 1.3500 | 0.000% | 5,487 | -3.704% |
| 2026-06-23 | 1.3400 | 1.4000 | 1.3400 | 1.3500 | -3.226% | 4,480 | -3.704% |
| 2026-06-22 | 1.5000 | 1.5014 | 1.3950 | 1.3950 | -7.000% | 13,600 | -6.810% |
| 2026-06-18 | 1.5200 | 1.5500 | 1.4900 | 1.5000 | -0.662% | 6,803 | -13.333% |
| 2026-06-17 | 1.4900 | 1.6000 | 1.4820 | 1.5100 | +0.667% | 12,317 | -13.907% |
| 2026-06-16 | 1.5200 | 1.5800 | 1.4800 | 1.5000 | 0.000% | 19,117 | -13.333% |
| 2026-06-15 | 1.6100 | 1.6400 | 1.4800 | 1.5000 | -2.597% | 30,620 | -13.333% |
| 2026-06-12 | 1.4800 | 1.6100 | 1.3900 | 1.5400 | -9.412% | 51,024 | -15.584% |
| 2026-06-11 | 1.2600 | 1.8250 | 1.2600 | 1.7000 | +5.590% | 748,618 | -23.529% |
| 2026-06-10 | 1.2000 | 1.7100 | 1.1800 | 1.6100 | +31.967% | 1,281,904 | -19.255% |
| 2026-06-09 | 1.1201 | 1.2600 | 1.1200 | 1.2200 | 0.000% | 47,256 | +6.557% |
| 2026-06-08 | 1.1500 | 1.2200 | 1.1100 | 1.2200 | +3.390% | 17,625 | +6.557% |
| 2026-06-05 | 1.1500 | 1.1800 | 1.1129 | 1.1800 | 0.000% | 8,535 | +10.169% |
| 2026-06-04 | 1.1500 | 1.2000 | 1.1200 | 1.1800 | 0.000% | 10,260 | +10.169% |
| 2026-06-03 | 1.1555 | 1.1800 | 1.1501 | 1.1800 | -1.667% | 5,121 | +10.169% |
| 2026-06-02 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | 0.000% | 15,660 | +8.333% |
| 2026-06-01 | 1.1400 | 1.2000 | 1.1200 | 1.2000 | 0.000% | 53,327 | +8.333% |
| 2026-05-29 | 1.1300 | 1.2000 | 1.0631 | 1.2000 | +3.448% | 39,151 | +8.333% |
| 2026-05-28 | 1.1000 | 1.1600 | 1.0700 | 1.1600 | +2.655% | 55,484 | +12.069% |
| 2026-05-27 | 1.0800 | 1.1300 | 1.0420 | 1.1300 | +1.802% | 54,896 | +15.044% |
| 2026-05-26 | 1.0100 | 1.1800 | 1.0100 | 1.1100 | -0.893% | 232,663 | +17.117% |
| 2026-05-22 | 1.0900 | 1.1200 | 1.0200 | 1.1200 | -0.885% | 198,047 | +16.071% |
| 2026-05-21 | 1.1300 | 1.1500 | 1.0500 | 1.1300 | -1.739% | 550,524 | +15.044% |
| 2026-05-20 | 1.0700 | 1.4399 | 0.9150 | 1.1500 | +41.975% | 23,497,176 | +13.043% |
| 2026-05-19 | 0.9200 | 0.9538 | 0.8100 | 0.8100 | -15.625% | 67,684 | +60.494% |
| 2026-05-15 | 0.9674 | 0.9899 | 0.9600 | 0.9600 | -0.010% | 1,138 | +35.417% |
| 2026-05-14 | 0.9801 | 0.9999 | 0.9601 | 0.9601 | -2.041% | 1,895 | +35.403% |
| 2026-05-13 | 0.9602 | 0.9801 | 0.9601 | 0.9801 | -1.990% | 4,316 | +32.640% |
| 2026-05-12 | 0.9801 | 1.0000 | 0.9801 | 1.0000 | +2.041% | 2,848 | +30.000% |
| 2026-05-11 | 0.9601 | 0.9999 | 0.9601 | 0.9800 | +1.031% | 3,074 | +32.653% |
| 2026-05-07 | 0.9793 | 0.9800 | 0.9601 | 0.9700 | -2.030% | 3,725 | +34.021% |
| 2026-05-06 | 0.9900 | 0.9901 | 0.9601 | 0.9901 | +3.125% | 1,912 | +31.300% |
| 2026-05-05 | 0.9800 | 0.9900 | 0.9600 | 0.9601 | -2.922% | 1,753 | +35.403% |
| 2026-05-04 | 1.0000 | 1.0000 | 0.9890 | 0.9890 | -2.079% | 3,877 | +31.446% |
| 2026-05-01 | 1.0100 | 1.0100 | 1.0001 | 1.0100 | +1.000% | 4,549 | +28.713% |
| 2026-04-30 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -0.279% | 3,495 | +30.000% |
| 2026-04-29 | 1.0100 | 1.0100 | 1.0028 | 1.0028 | -0.713% | 1,379 | +29.637% |
| 2026-04-28 | 1.0299 | 1.0299 | 1.0100 | 1.0100 | -1.942% | 1,476 | +28.713% |
| 2026-04-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 782 | +26.214% |
| 2026-04-24 | 1.0250 | 1.0250 | 0.9901 | 1.0000 | -1.478% | 2,691 | +30.000% |
| 2026-04-23 | 1.0050 | 1.0150 | 1.0050 | 1.0150 | +0.495% | 1,084 | +28.079% |
| 2026-04-22 | 1.0800 | 1.0950 | 1.0100 | 1.0100 | -1.300% | 2,821 | +28.713% |
| 2026-04-21 | 1.1100 | 1.1100 | 1.0025 | 1.0233 | -3.915% | 4,894 | +27.040% |
| 2026-04-20 | 1.0650 | 1.0650 | 1.0400 | 1.0650 | +2.404% | 6,020 | +22.066% |
| 2026-04-17 | 1.0775 | 1.0775 | 1.0400 | 1.0400 | +1.961% | 580 | +25.000% |
| 2026-04-16 | 0.9500 | 1.0200 | 0.9500 | 1.0200 | -6.422% | 722 | +27.451% |
| 2026-04-15 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | -5.978% | 1,506 | +19.266% |
| 2026-04-14 | 1.0600 | 1.1593 | 1.0600 | 1.1593 | -0.060% | 8,104 | +12.137% |
| 2026-04-13 | 1.1600 | 1.1800 | 1.1600 | 1.1600 | -2.110% | 7,300 | +12.069% |
| 2026-04-10 | 1.1900 | 1.1900 | 1.1600 | 1.1850 | +3.043% | 1,490 | +9.705% |
| 2026-04-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.959% | 1,006 | +13.043% |
| 2026-04-08 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +3.366% | 196 | +7.438% |
| 2026-04-07 | 1.1400 | 1.1983 | 1.1400 | 1.1706 | -3.256% | 488 | +11.054% |
| 2026-04-06 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +5.217% | 327 | +7.438% |
| 2026-04-02 | 1.2044 | 1.2199 | 1.1500 | 1.1500 | -0.862% | 1,008 | +13.043% |
| 2026-04-01 | 1.2200 | 1.2200 | 1.1000 | 1.1600 | -4.918% | 9,857 | +12.069% |
| 2026-03-31 | 1.2100 | 1.2200 | 1.1813 | 1.2200 | 0.000% | 1,543 | +6.557% |
| 2026-03-30 | 1.2200 | 1.2200 | 1.2150 | 1.2200 | 0.000% | 2,308 | +6.557% |
| 2026-03-27 | 1.2331 | 1.2414 | 1.1900 | 1.2200 | -1.613% | 3,963 | +6.557% |
| 2026-03-26 | 1.2400 | 1.2400 | 1.2000 | 1.2400 | 0.000% | 2,794 | +4.839% |
| 2026-03-25 | 1.2331 | 1.2500 | 1.1700 | 1.2400 | -0.800% | 12,512 | +4.839% |
| 2026-03-24 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +4.167% | 515 | +4.000% |
| 2026-03-23 | 1.2100 | 1.2122 | 1.1800 | 1.2000 | -2.232% | 779 | +8.333% |
| 2026-03-20 | 1.2400 | 1.2400 | 1.1617 | 1.2274 | +3.178% | 4,419 | +5.915% |
| 2026-03-19 | 1.2105 | 1.2500 | 1.1896 | 1.1896 | -4.065% | 1,876 | +9.280% |
| 2026-03-18 | 1.1400 | 1.2700 | 1.1310 | 1.2400 | +2.479% | 13,328 | +4.839% |
| 2026-03-17 | 1.1900 | 1.2100 | 1.1500 | 1.2100 | 0.000% | 3,794 | +7.438% |
| 2026-03-16 | 1.1100 | 1.2100 | 1.0800 | 1.2100 | +5.080% | 13,045 | +7.438% |
| 2026-03-13 | 1.1100 | 1.1950 | 1.1100 | 1.1515 | -4.835% | 1,938 | +12.896% |
| 2026-03-12 | 1.2173 | 1.2290 | 1.1300 | 1.2100 | +9.009% | 4,684 | +7.438% |
| 2026-03-11 | 1.1200 | 1.2100 | 1.1000 | 1.1100 | -3.478% | 20,424 | +17.117% |
| 2026-03-10 | 1.1000 | 1.1700 | 1.1000 | 1.1500 | +2.679% | 13,254 | +13.043% |
| 2026-03-09 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | 0.000% | 1,782 | +16.071% |
| 2026-03-06 | 1.0901 | 1.1700 | 1.0901 | 1.1200 | +1.818% | 7,430 | +16.071% |
| 2026-03-05 | 1.1150 | 1.1700 | 1.0900 | 1.1000 | -5.902% | 8,378 | +18.182% |
| 2026-03-04 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | +5.315% | 5,274 | +11.206% |
| 2026-03-03 | 1.1200 | 1.1500 | 1.1000 | 1.1100 | -5.128% | 4,288 | +17.117% |
| 2026-03-02 | 1.0800 | 1.1700 | 1.0800 | 1.1700 | +5.882% | 6,585 | +11.111% |
| 2026-02-27 | 1.0601 | 1.1400 | 1.0601 | 1.1050 | +6.148% | 1,514 | +17.647% |
| 2026-02-26 | 1.0500 | 1.0500 | 1.0410 | 1.0410 | -5.364% | 1,343 | +24.880% |
| 2026-02-25 | 1.0737 | 1.1551 | 1.0620 | 1.1000 | +4.942% | 4,567 | +18.182% |
| 2026-02-24 | 1.0517 | 1.1554 | 1.0400 | 1.0482 | -8.053% | 2,319 | +24.022% |
| 2026-02-19 | 1.1098 | 1.1400 | 1.0600 | 1.1400 | +1.786% | 3,389 | +14.035% |
| 2026-02-18 | 1.1000 | 1.1247 | 1.0903 | 1.1200 | +0.901% | 8,888 | +16.071% |
| 2026-02-17 | 1.1400 | 1.1500 | 1.1000 | 1.1100 | +4.717% | 1,803 | +17.117% |
| 2026-02-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.913% | 276 | +22.642% |
| 2026-02-12 | 1.0500 | 1.0800 | 1.0401 | 1.0401 | -7.134% | 738 | +24.988% |
| 2026-02-11 | 1.0700 | 1.1500 | 1.0700 | 1.1200 | +4.673% | 3,882 | +16.071% |
| 2026-02-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.065% | 1,542 | +21.495% |
| 2026-02-09 | 1.1200 | 1.1200 | 1.0300 | 1.0693 | -1.899% | 13,371 | +21.575% |
| 2026-02-06 | 1.0400 | 1.0900 | 1.0300 | 1.0900 | +2.830% | 2,777 | +19.266% |
| 2026-02-05 | 1.0400 | 1.0600 | 1.0300 | 1.0600 | +2.913% | 3,256 | +22.642% |
| 2026-02-04 | 1.1115 | 1.1115 | 1.0100 | 1.0300 | -8.850% | 11,555 | +26.214% |
| 2026-02-03 | 1.1200 | 1.1500 | 1.0600 | 1.1300 | -5.042% | 4,905 | +15.044% |
| 2026-02-02 | 1.1100 | 1.3500 | 1.1100 | 1.1900 | -0.833% | 100,018 | +9.244% |
| 2026-01-30 | 1.1599 | 1.2000 | 1.1500 | 1.2000 | +2.564% | 13,047 | +8.333% |
| 2026-01-29 | 1.1146 | 1.1800 | 1.1146 | 1.1700 | +1.739% | 16,235 | +11.111% |
| 2026-01-28 | 1.1400 | 1.1500 | 1.1015 | 1.1500 | -2.542% | 5,102 | +13.043% |
| 2026-01-27 | 1.1378 | 1.2040 | 1.1000 | 1.1800 | +3.509% | 23,904 | +10.169% |
| 2026-01-26 | 1.1236 | 1.1700 | 1.0800 | 1.1400 | +0.885% | 19,810 | +14.035% |
| 2026-01-23 | 1.1200 | 1.1600 | 1.0400 | 1.1300 | +2.727% | 31,384 | +15.044% |
| 2026-01-22 | 1.1485 | 1.1485 | 1.0601 | 1.1000 | 0.000% | 7,046 | +18.182% |
| 2026-01-21 | 1.0500 | 1.1200 | 1.0500 | 1.1000 | +1.852% | 25,719 | +18.182% |
| 2026-01-20 | 1.0200 | 1.1300 | 1.0200 | 1.0800 | +0.935% | 41,194 | +20.370% |
| 2026-01-16 | 1.0785 | 1.1000 | 1.0200 | 1.0700 | -0.400% | 8,403 | +21.495% |
| 2026-01-15 | 1.0500 | 1.1300 | 1.0387 | 1.0743 | +1.349% | 17,632 | +21.009% |
| 2026-01-14 | 0.9930 | 1.0700 | 0.9930 | 1.0600 | +1.913% | 9,945 | +22.642% |
| 2026-01-13 | 1.0400 | 1.0650 | 1.0212 | 1.0401 | +0.010% | 10,303 | +24.988% |
| 2026-01-12 | 0.9766 | 1.0600 | 0.9766 | 1.0400 | +1.961% | 14,142 | +25.000% |
| 2026-01-09 | 0.9965 | 1.0500 | 0.9965 | 1.0200 | -0.971% | 11,581 | +27.451% |
| 2026-01-08 | 0.9978 | 1.0400 | 0.9978 | 1.0300 | +4.040% | 24,627 | +26.214% |
| 2026-01-07 | 0.9669 | 1.0200 | 0.9501 | 0.9900 | -0.970% | 9,778 | +31.313% |
| 2026-01-06 | 0.9850 | 1.0000 | 0.9500 | 0.9997 | +5.232% | 13,575 | +30.039% |
| 2026-01-05 | 0.9700 | 0.9800 | 0.9340 | 0.9500 | +1.604% | 7,582 | +36.842% |
| 2026-01-02 | 1.0300 | 1.0300 | 0.9100 | 0.9350 | +2.747% | 6,786 | +39.037% |
| 2025-12-31 | 0.9230 | 0.9500 | 0.9000 | 0.9100 | -1.087% | 4,903 | +42.857% |
| 2025-12-30 | 0.9400 | 0.9414 | 0.9200 | 0.9200 | -2.128% | 6,703 | +41.304% |
| 2025-12-29 | 0.9700 | 0.9800 | 0.9300 | 0.9400 | -4.092% | 18,123 | +38.298% |
| 2025-12-26 | 0.9801 | 1.0300 | 0.9800 | 0.9801 | +3.158% | 4,569 | +32.639% |
| 2025-12-24 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | -5.931% | 148 | +36.828% |
| 2025-12-23 | 0.9856 | 1.0211 | 0.9474 | 1.0100 | +0.526% | 4,185 | +28.713% |
| 2025-12-22 | 0.9900 | 1.0500 | 0.9220 | 1.0047 | +1.487% | 42,648 | +29.389% |
| 2025-12-19 | 1.0132 | 1.0299 | 0.9900 | 0.9900 | -1.815% | 6,415 | +31.313% |
| 2025-12-18 | 0.9998 | 1.0262 | 0.9998 | 1.0083 | -1.668% | 3,525 | +28.930% |
| 2025-12-17 | 0.9965 | 1.0400 | 0.9965 | 1.0254 | -0.947% | 8,827 | +26.780% |
| 2025-12-16 | 0.9850 | 1.0399 | 0.9850 | 1.0352 | +1.401% | 5,066 | +25.580% |
| 2025-12-15 | 1.0400 | 1.0400 | 1.0050 | 1.0209 | -1.837% | 8,851 | +27.339% |
| 2025-12-12 | 1.0400 | 1.0400 | 0.9905 | 1.0400 | +6.122% | 7,118 | +25.000% |
| 2025-12-11 | 1.0400 | 1.0400 | 0.9763 | 0.9800 | -2.970% | 27,976 | +32.653% |
| 2025-12-10 | 1.0058 | 1.0599 | 0.9990 | 1.0100 | +0.980% | 10,471 | +28.713% |
| 2025-12-09 | 1.0292 | 1.0292 | 1.0002 | 1.0002 | -3.827% | 2,387 | +29.974% |
| 2025-12-08 | 1.0500 | 1.0500 | 1.0200 | 1.0400 | -0.192% | 6,885 | +25.000% |
| 2025-12-05 | 1.0075 | 1.0581 | 1.0075 | 1.0420 | +0.657% | 7,583 | +24.760% |
| 2025-12-04 | 1.0200 | 1.0599 | 1.0000 | 1.0352 | +0.505% | 15,985 | +25.580% |
| 2025-12-03 | 1.0600 | 1.0800 | 1.0266 | 1.0300 | -2.830% | 12,117 | +26.214% |
| 2025-12-02 | 1.0125 | 1.0600 | 1.0108 | 1.0600 | +2.923% | 9,452 | +22.642% |
| 2025-12-01 | 1.0200 | 1.0299 | 1.0200 | 1.0299 | +3.852% | 743 | +26.226% |
| 2025-11-28 | 0.9965 | 1.0000 | 0.9917 | 0.9917 | -0.482% | 8,281 | +31.088% |
| 2025-11-26 | 0.9600 | 0.9965 | 0.9600 | 0.9965 | +3.802% | 5,357 | +30.457% |
| 2025-11-25 | 0.9699 | 0.9700 | 0.9520 | 0.9600 | +0.629% | 4,197 | +35.417% |
| 2025-11-24 | 0.9654 | 0.9665 | 0.9500 | 0.9540 | -1.293% | 6,367 | +36.268% |
| 2025-11-21 | 1.0399 | 1.0399 | 0.9665 | 0.9665 | -1.378% | 7,979 | +34.506% |
| 2025-11-20 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -2.010% | 11,832 | +32.653% |
| 2025-11-19 | 1.0400 | 1.0435 | 1.0000 | 1.0001 | +0.010% | 9,740 | +29.987% |
| 2025-11-18 | 1.0400 | 1.0568 | 1.0000 | 1.0000 | -0.990% | 7,674 | +30.000% |
| 2025-11-17 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -0.961% | 8,291 | +28.713% |
| 2025-11-14 | 1.0100 | 1.0634 | 1.0020 | 1.0198 | -1.469% | 7,507 | +27.476% |
| 2025-11-13 | 1.0109 | 1.0350 | 1.0100 | 1.0350 | +2.475% | 1,832 | +25.604% |
| 2025-11-12 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -1.942% | 12,513 | +28.713% |
| 2025-11-11 | 1.0500 | 1.0600 | 1.0300 | 1.0300 | -1.905% | 2,331 | +26.214% |
| 2025-11-10 | 1.0600 | 1.0700 | 1.0300 | 1.0500 | +1.942% | 4,010 | +23.810% |
| 2025-11-07 | 1.0420 | 1.0500 | 1.0300 | 1.0300 | -0.962% | 12,389 | +26.214% |
| 2025-11-06 | 1.0500 | 1.0900 | 1.0400 | 1.0400 | -0.952% | 4,614 | +25.000% |
| 2025-11-05 | 1.0663 | 1.1100 | 1.0400 | 1.0500 | -0.943% | 13,950 | +23.810% |
| 2025-11-04 | 1.0400 | 1.0650 | 1.0400 | 1.0600 | +0.952% | 5,334 | +22.642% |
| 2025-11-03 | 1.0500 | 1.0700 | 1.0400 | 1.0500 | -2.778% | 5,351 | +23.810% |
| 2025-10-31 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | +3.846% | 4,062 | +20.370% |
| 2025-10-30 | 1.0600 | 1.0900 | 1.0400 | 1.0400 | -1.887% | 9,698 | +25.000% |
| 2025-10-29 | 1.0600 | 1.1098 | 1.0600 | 1.0600 | 0.000% | 11,268 | +22.642% |
| 2025-10-28 | 1.1188 | 1.1293 | 1.0400 | 1.0600 | -0.935% | 14,305 | +22.642% |
| 2025-10-27 | 1.1092 | 1.1092 | 1.0300 | 1.0700 | +0.943% | 8,372 | +21.495% |
| 2025-10-24 | 1.0400 | 1.0998 | 1.0200 | 1.0600 | +1.923% | 2,619 | +22.642% |
| 2025-10-23 | 1.1200 | 1.1200 | 1.0300 | 1.0400 | +0.386% | 6,529 | +25.000% |
| 2025-10-22 | 1.0600 | 1.1000 | 1.0300 | 1.0360 | -1.968% | 4,141 | +25.483% |
| 2025-10-21 | 1.0100 | 1.0800 | 1.0100 | 1.0568 | +1.615% | 6,932 | +23.013% |
| 2025-10-20 | 1.0100 | 1.0500 | 1.0100 | 1.0400 | -0.010% | 6,388 | +25.000% |
| 2025-10-17 | 1.0500 | 1.0800 | 1.0400 | 1.0401 | -0.943% | 6,010 | +24.988% |
| 2025-10-16 | 1.1000 | 1.1100 | 1.0100 | 1.0500 | -0.943% | 32,042 | +23.810% |
| 2025-10-15 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | +0.952% | 8,839 | +22.642% |
| 2025-10-14 | 1.1000 | 1.1250 | 1.0402 | 1.0500 | -3.670% | 24,210 | +23.810% |
| 2025-10-13 | 1.1000 | 1.1301 | 1.0900 | 1.0900 | 0.000% | 10,077 | +19.266% |
| 2025-10-10 | 1.1800 | 1.1800 | 1.0500 | 1.0900 | -6.034% | 27,909 | +19.266% |
| 2025-10-09 | 1.1210 | 1.1600 | 1.0708 | 1.1600 | +3.571% | 10,982 | +12.069% |
| 2025-10-08 | 1.1600 | 1.1600 | 1.0920 | 1.1200 | -2.004% | 31,053 | +16.071% |
| 2025-10-07 | 1.1800 | 1.1800 | 1.0700 | 1.1429 | +1.492% | 18,823 | +13.746% |
| 2025-10-06 | 1.1300 | 1.1500 | 1.0849 | 1.1261 | -1.219% | 6,187 | +15.443% |
| 2025-10-03 | 1.1300 | 1.1499 | 1.1000 | 1.1400 | +0.885% | 24,506 | +14.035% |
| 2025-10-02 | 1.1000 | 1.1900 | 1.0500 | 1.1300 | +5.607% | 56,919 | +15.044% |
| 2025-10-01 | 1.1200 | 1.1200 | 1.0600 | 1.0700 | 0.000% | 6,907 | +21.495% |
| 2025-09-30 | 1.0716 | 1.0942 | 1.0700 | 1.0700 | -1.835% | 4,083 | +21.495% |
| 2025-09-29 | 1.0800 | 1.1180 | 1.0700 | 1.0900 | 0.000% | 8,831 | +19.266% |
| 2025-09-26 | 1.0924 | 1.1163 | 1.0900 | 1.0900 | 0.000% | 7,092 | +19.266% |
| 2025-09-25 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -4.386% | 4,676 | +19.266% |
| 2025-09-24 | 1.1200 | 1.1500 | 1.0801 | 1.1400 | +3.589% | 16,941 | +14.035% |
| 2025-09-23 | 1.1500 | 1.1500 | 1.1000 | 1.1005 | -2.611% | 7,192 | +18.128% |
| 2025-09-22 | 1.1100 | 1.1900 | 1.1041 | 1.1300 | -0.877% | 43,502 | +15.044% |
| 2025-09-19 | 1.0500 | 1.2135 | 1.0500 | 1.1400 | +6.542% | 79,842 | +14.035% |
| 2025-09-18 | 1.0400 | 1.0999 | 1.0300 | 1.0700 | 0.000% | 63,406 | +21.495% |
| 2025-09-17 | 1.0000 | 1.1000 | 0.9609 | 1.0700 | -5.975% | 196,436 | +21.495% |
| 2025-09-16 | 1.1900 | 1.6800 | 1.0800 | 1.1380 | +1.598% | 4,266,067 | +14.236% |
| 2025-09-15 | 1.1600 | 1.1912 | 1.1148 | 1.1201 | -2.600% | 22,460 | +16.061% |
| 2025-09-12 | 1.1200 | 1.1950 | 1.1200 | 1.1500 | -0.862% | 15,982 | +13.043% |
| 2025-09-11 | 1.1100 | 1.1723 | 1.0600 | 1.1600 | -1.695% | 20,834 | +12.069% |
| 2025-09-10 | 1.2000 | 1.2400 | 1.0600 | 1.1800 | -1.667% | 56,031 | +10.169% |
| 2025-09-09 | 1.1100 | 1.2299 | 1.0600 | 1.2000 | +14.286% | 162,836 | +8.333% |
| 2025-09-08 | 1.0350 | 1.0500 | 1.0300 | 1.0500 | +2.941% | 1,709,312 | +23.810% |
| 2025-09-05 | 1.0547 | 1.0586 | 1.0200 | 1.0200 | -0.759% | 936 | +27.451% |
| 2025-09-04 | 1.0800 | 1.0800 | 1.0206 | 1.0278 | -0.925% | 3,614 | +26.484% |
| 2025-09-03 | 1.0200 | 1.0999 | 1.0200 | 1.0374 | +0.377% | 2,112 | +25.313% |
| 2025-09-02 | 1.0300 | 1.0700 | 1.0300 | 1.0335 | -0.068% | 3,693 | +25.786% |
| 2025-08-28 | 1.0000 | 1.0400 | 1.0000 | 1.0342 | +5.434% | 22,598 | +25.701% |
| 2025-08-27 | 0.9920 | 1.0100 | 0.9809 | 0.9809 | -2.852% | 2,978 | +32.531% |
| 2025-08-26 | 1.0200 | 1.0200 | 1.0097 | 1.0097 | +1.980% | 1,308 | +28.751% |
| 2025-08-25 | 0.9801 | 1.0100 | 0.9801 | 0.9901 | -1.786% | 4,215 | +31.300% |
| 2025-08-22 | 1.0050 | 1.0100 | 0.9800 | 1.0081 | +2.345% | 4,167 | +28.955% |
| 2025-08-21 | 1.0299 | 1.0299 | 0.9850 | 0.9850 | -2.475% | 2,801 | +31.980% |
| 2025-08-20 | 1.0100 | 1.0300 | 0.9801 | 1.0100 | -1.942% | 5,403 | +28.713% |
| 2025-08-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 951 | +26.214% |
| 2025-08-18 | 0.9907 | 1.0300 | 0.9900 | 1.0300 | +3.967% | 7,914 | +26.214% |
| 2025-08-15 | 0.9982 | 1.0300 | 0.9810 | 0.9907 | +0.978% | 11,947 | +31.220% |
| 2025-08-14 | 1.0000 | 1.0300 | 0.9810 | 0.9811 | -4.729% | 5,538 | +32.504% |
| 2025-08-13 | 0.9803 | 1.0299 | 0.9803 | 1.0298 | -0.876% | 1,579 | +26.238% |
| 2025-08-12 | 0.9519 | 1.0392 | 0.9519 | 1.0389 | +3.373% | 3,177 | +25.132% |
| 2025-08-11 | 0.9501 | 1.0050 | 0.9501 | 1.0050 | -1.961% | 1,263 | +29.353% |
| 2025-08-08 | 0.9820 | 1.0736 | 0.9820 | 1.0251 | +3.535% | 1,486 | +26.817% |
| 2025-08-07 | 1.0500 | 1.0996 | 0.9811 | 0.9901 | +1.031% | 19,389 | +31.300% |
| 2025-08-06 | 1.0400 | 1.0400 | 0.9750 | 0.9800 | 0.000% | 6,960 | +32.653% |
| 2025-08-05 | 0.9800 | 1.0499 | 0.9800 | 0.9800 | -3.401% | 3,299 | +32.653% |
| 2025-08-04 | 1.0200 | 1.0200 | 0.9704 | 1.0145 | -2.452% | 2,922 | +28.142% |
| 2025-08-01 | 1.0000 | 1.0400 | 0.9689 | 1.0400 | 0.000% | 2,110 | +25.000% |
| 2025-07-31 | 1.0100 | 1.0400 | 1.0000 | 1.0400 | +4.449% | 11,211 | +25.000% |
| 2025-07-30 | 0.9778 | 1.0368 | 0.9778 | 0.9957 | +4.689% | 3,008 | +30.561% |
| 2025-07-29 | 1.0589 | 1.0589 | 0.9510 | 0.9511 | -1.266% | 15,386 | +36.684% |
| 2025-07-28 | 0.9611 | 1.0200 | 0.9610 | 0.9633 | +1.293% | 4,465 | +34.953% |
| 2025-07-25 | 1.0000 | 1.0900 | 0.9510 | 0.9510 | -4.900% | 19,175 | +36.698% |
| 2025-07-24 | 1.1000 | 1.1400 | 1.0000 | 1.0000 | -9.091% | 27,647 | +30.000% |
| 2025-07-23 | 1.1000 | 1.2160 | 1.0926 | 1.1000 | +4.762% | 64,020 | +18.182% |
| 2025-07-22 | 1.0600 | 1.0700 | 1.0399 | 1.0500 | +4.426% | 8,788 | +23.810% |
| 2025-07-21 | 1.0600 | 1.0600 | 1.0000 | 1.0055 | +1.361% | 4,061 | +29.289% |
| 2025-07-18 | 0.9600 | 1.0400 | 0.9600 | 0.9920 | -4.615% | 1,308 | +31.048% |
| 2025-07-17 | 0.9752 | 1.1000 | 0.9752 | 1.0400 | -2.804% | 2,887 | +25.000% |
| 2025-07-16 | 0.9708 | 1.0800 | 0.9708 | 1.0700 | +5.941% | 6,648 | +21.495% |
| 2025-07-15 | 0.9500 | 1.0400 | 0.9500 | 1.0100 | 0.000% | 3,356 | +28.713% |
| 2025-07-14 | 0.9501 | 1.0200 | 0.9501 | 1.0100 | +3.056% | 3,193 | +28.713% |
| 2025-07-11 | 0.9800 | 1.0300 | 0.9800 | 0.9800 | +2.089% | 13,346 | +32.646% |
| 2025-07-10 | 0.9850 | 1.0100 | 0.9600 | 0.9600 | +1.053% | 3,871 | +35.417% |
| 2025-07-09 | 0.9400 | 1.0100 | 0.9400 | 0.9500 | -6.863% | 1,811 | +36.842% |
| 2025-07-08 | 0.9401 | 1.0290 | 0.9400 | 1.0200 | +4.917% | 5,871 | +27.451% |
| 2025-07-07 | 0.9760 | 1.0300 | 0.9722 | 0.9722 | -4.686% | 4,092 | +33.717% |
| 2025-07-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 589 | +27.451% |
| 2025-07-02 | 0.9745 | 1.0300 | 0.9500 | 1.0300 | +4.156% | 11,948 | +26.214% |
| 2025-07-01 | 0.9800 | 1.0300 | 0.9800 | 0.9889 | +0.908% | 4,631 | +31.459% |
| 2025-06-30 | 0.9748 | 1.0267 | 0.9072 | 0.9800 | +0.533% | 5,071 | +32.653% |
| 2025-06-27 | 1.0400 | 1.0761 | 0.9700 | 0.9748 | -0.021% | 10,855 | +33.361% |
| 2025-06-26 | 1.0290 | 1.0299 | 0.9750 | 0.9750 | -2.500% | 7,623 | +33.333% |
| 2025-06-25 | 0.9900 | 1.0451 | 0.9700 | 1.0000 | -0.715% | 6,861 | +30.000% |
| 2025-06-24 | 0.9484 | 1.0378 | 0.9484 | 1.0072 | +2.776% | 2,063 | +29.071% |
| 2025-06-23 | 0.9602 | 1.0500 | 0.8952 | 0.9800 | -4.483% | 17,926 | +32.653% |
| 2025-06-20 | 1.0033 | 1.1000 | 1.0033 | 1.0260 | -1.346% | 3,562 | +26.706% |
| 2025-06-18 | 1.0700 | 1.0700 | 1.0200 | 1.0400 | -3.704% | 2,316 | +25.000% |
| 2025-06-17 | 1.0798 | 1.0800 | 1.0798 | 1.0800 | +2.857% | 826 | +20.370% |
| 2025-06-16 | 0.9950 | 1.1012 | 0.9950 | 1.0500 | 0.000% | 3,880 | +23.810% |
| 2025-06-13 | 1.0500 | 1.1381 | 1.0500 | 1.0500 | -4.545% | 6,540 | +23.810% |
| 2025-06-12 | 1.0800 | 1.1100 | 1.0800 | 1.1000 | 0.000% | 5,399 | +18.182% |
| 2025-06-11 | 1.0800 | 1.1327 | 1.0800 | 1.1000 | +4.216% | 6,674 | +18.182% |
| 2025-06-10 | 1.0898 | 1.1484 | 1.0101 | 1.0555 | -4.037% | 12,407 | +23.164% |
| 2025-06-09 | 1.0600 | 1.0999 | 1.0600 | 1.0999 | +2.660% | 5,573 | +18.193% |
| 2025-06-06 | 1.0400 | 1.1000 | 1.0400 | 1.0714 | -2.600% | 7,951 | +21.337% |
| 2025-06-05 | 1.1000 | 1.1400 | 1.0800 | 1.1000 | -0.901% | 12,037 | +18.182% |
| 2025-06-04 | 1.0753 | 1.1300 | 1.0377 | 1.1100 | +15.637% | 17,998 | +17.117% |
| 2025-06-03 | 1.0100 | 1.1000 | 0.9599 | 0.9599 | -4.960% | 29,923 | +35.431% |
| 2025-06-02 | 1.0200 | 1.0500 | 0.9509 | 1.0100 | +6.328% | 13,682 | +28.713% |
| 2025-05-30 | 0.8711 | 1.0000 | 0.8711 | 0.9499 | +3.305% | 54,325 | +36.858% |
| 2025-05-29 | 0.8704 | 0.9213 | 0.8701 | 0.9195 | -3.159% | 9,911 | +41.381% |
| 2025-05-28 | 0.9300 | 0.9600 | 0.8701 | 0.9495 | +5.488% | 10,357 | +36.914% |
| 2025-05-27 | 0.9500 | 0.9500 | 0.9000 | 0.9001 | +0.011% | 2,480 | +44.428% |
| 2025-05-23 | 0.9049 | 0.9599 | 0.9000 | 0.9000 | -0.541% | 2,904 | +44.444% |
| 2025-05-22 | 0.9701 | 0.9701 | 0.8999 | 0.9049 | +0.533% | 6,684 | +43.662% |
| 2025-05-21 | 0.9850 | 0.9850 | 0.9000 | 0.9001 | -6.532% | 5,856 | +44.428% |
| 2025-05-20 | 0.9200 | 0.9900 | 0.9200 | 0.9630 | +1.262% | 4,365 | +34.995% |
| 2025-05-19 | 0.9018 | 0.9510 | 0.9000 | 0.9510 | +6.590% | 1,714 | +36.698% |
| 2025-05-15 | 0.8917 | 0.8922 | 0.8810 | 0.8922 | +0.056% | 1,485 | +45.707% |
| 2025-05-14 | 0.9400 | 0.9510 | 0.8550 | 0.8917 | -2.140% | 12,427 | +45.789% |
| 2025-05-13 | 0.8825 | 0.9550 | 0.8825 | 0.9112 | +3.252% | 3,990 | +42.669% |
| 2025-05-12 | 0.8999 | 0.9000 | 0.7958 | 0.8825 | -4.698% | 19,247 | +47.309% |
| 2025-05-09 | 1.0699 | 1.0800 | 0.6500 | 0.9260 | -12.642% | 56,110 | +40.389% |
| 2025-05-08 | 1.0600 | 1.0600 | 1.0447 | 1.0600 | +2.913% | 19,111 | +22.642% |
| 2025-05-07 | 1.0301 | 1.0500 | 1.0000 | 1.0300 | -1.426% | 5,465 | +26.214% |
| 2025-05-06 | 1.0700 | 1.0700 | 1.0301 | 1.0449 | -0.096% | 4,400 | +24.414% |
| 2025-05-05 | 1.0454 | 1.0550 | 1.0238 | 1.0459 | +3.554% | 1,638 | +24.295% |
| 2025-05-02 | 1.0100 | 1.0500 | 1.0100 | 1.0100 | -0.980% | 10,491 | +28.713% |
| 2025-05-01 | 1.0666 | 1.0700 | 1.0200 | 1.0200 | -2.857% | 16,861 | +27.451% |
| 2025-04-30 | 1.0750 | 1.0900 | 1.0299 | 1.0500 | 0.000% | 4,355 | +23.810% |
| 2025-04-29 | 1.0101 | 1.1099 | 1.0100 | 1.0500 | +0.962% | 6,945 | +23.810% |
| 2025-04-28 | 1.1200 | 1.1200 | 1.0400 | 1.0400 | -0.952% | 4,536 | +25.000% |
| 2025-04-25 | 1.0792 | 1.0792 | 1.0467 | 1.0500 | -2.007% | 1,535 | +23.810% |
| 2025-04-24 | 1.0542 | 1.0715 | 1.0542 | 1.0715 | +0.150% | 2,172 | +21.325% |
| 2025-04-23 | 1.0351 | 1.0700 | 1.0351 | 1.0699 | +4.892% | 2,702 | +21.507% |
| 2025-04-22 | 1.0000 | 1.0500 | 1.0000 | 1.0200 | +2.000% | 3,108 | +27.451% |
| 2025-04-21 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -2.913% | 528 | +30.000% |
| 2025-04-17 | 0.9900 | 1.0570 | 0.9900 | 1.0300 | +1.478% | 2,659 | +26.214% |
| 2025-04-16 | 1.0100 | 1.0600 | 1.0000 | 1.0150 | +0.435% | 4,204 | +28.079% |
| 2025-04-15 | 1.0700 | 1.0700 | 1.0106 | 1.0106 | +0.050% | 1,897 | +28.636% |
| 2025-04-14 | 1.0852 | 1.0852 | 1.0101 | 1.0101 | +1.010% | 3,024 | +28.700% |
| 2025-04-11 | 1.0000 | 1.1104 | 1.0000 | 1.0000 | -4.077% | 2,916 | +30.000% |
| 2025-04-10 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | -3.023% | 681 | +24.700% |
| 2025-04-09 | 1.0600 | 1.0750 | 1.0200 | 1.0750 | +2.381% | 4,147 | +20.930% |
| 2025-04-08 | 1.1288 | 1.1500 | 1.0500 | 1.0500 | -0.943% | 20,531 | +23.810% |
| 2025-04-07 | 0.9900 | 1.1287 | 0.9900 | 1.0600 | 0.000% | 24,689 | +22.642% |
| 2025-04-04 | 1.1200 | 1.1550 | 1.0100 | 1.0600 | 0.000% | 30,718 | +22.642% |